Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 10551 - 10501 (00:04-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:16	297.9	1781	AT	297.9	297.95	Sell		28,158,361	10551	LSE
00:04:16	297.9	937	AT	297.9	297.95	Sell		28,156,580	10550	LSE
00:04:16	297.95	900	AT	297.95	298.0	Sell		28,155,643	10549	LSE
00:04:16	297.95	517	AT	297.9	297.95	Buy		28,154,743	10548	LSE
00:04:16	297.95	1065	AT	297.9	297.95	Buy		28,154,226	10547	LSE
00:04:15	297.95	1946	AT	297.85	297.95	Buy		28,153,161	10546	LSE
00:04:15	297.9	106	AT	297.85	297.9	Buy		28,151,215	10545	LSE
00:04:15	297.9	2224	AT	297.85	297.9	Buy		28,151,109	10544	LSE
00:04:11	297.85	394	O	297.85	297.9	Sell		28,148,885	10543	LSE
00:04:08	297.9	180	AT	297.85	297.9	Buy		28,148,491	10542	LSE
00:04:08	297.85	1384	AT	297.8	297.85	Buy		28,148,311	10541	LSE
00:04:08	297.85	583	AT	297.8	297.85	Buy		28,146,927	10540	LSE
00:04:08	297.9	5	O	297.8	297.9	Buy		28,146,344	10539	LSE
00:04:07	297.85	1934	AT	297.8	297.85	Buy		28,146,339	10538	LSE
00:04:05	297.8	4	O	297.75	297.85			28,144,405	10537	LSE
00:04:05	297.8	472	AT	297.75	297.8	Buy		28,144,401	10536	LSE
00:04:05	297.8	48	AT	297.75	297.8	Buy		28,143,929	10535	LSE
00:04:05	297.8	624	AT	297.75	297.8	Buy		28,143,881	10534	LSE
00:04:05	297.8	651	AT	297.8	297.85	Sell		28,143,257	10533	LSE
00:04:05	297.8	728	AT	297.8	297.85	Sell		28,142,606	10532	LSE
00:04:05	297.8	3459	AT	297.8	297.85	Sell		28,141,878	10531	LSE
00:04:05	297.85	5011	AT	297.85	297.9	Sell		28,138,419	10530	LSE
00:04:05	297.85	10	AT	297.8	297.85	Buy		28,133,408	10529	LSE
00:04:04	297.85	17	AT	297.8	297.85	Buy		28,133,398	10528	LSE
00:04:04	297.85	37	AT	297.8	297.85	Buy		28,133,381	10527	LSE
00:04:01	297.85	171	AT	297.8	297.85	Buy		28,133,344	10526	LSE
00:04:00	297.85	439	AT	297.8	297.85	Buy		28,133,173	10525	LSE
00:04:00	297.85	400	AT	297.8	297.85	Buy		28,132,734	10524	LSE
00:04:00	297.8	409	AT	297.75	297.8	Buy		28,132,334	10523	LSE
00:04:00	297.8	408	AT	297.75	297.8	Buy		28,131,925	10522	LSE
00:03:59	297.749	8608	O	297.75	297.8	Sell		28,131,517	10521	LSE
00:03:50	297.701	187	O	297.75	297.8	Sell		28,122,909	10520	LSE
00:03:50	297.75	1222	AT	297.7	297.75	Buy		28,122,722	10519	LSE
00:03:42	297.701	1000	O	297.65	297.75	Buy		28,121,500	10518	LSE
00:03:29	297.65	202	AT	297.65	297.75	Sell		28,120,500	10517	LSE
00:03:29	297.65	630	AT	297.65	297.75	Sell		28,120,298	10516	LSE
00:03:29	297.65	2755	AT	297.65	297.75	Sell		28,119,668	10515	LSE
00:03:29	297.65	1423	AT	297.65	297.75	Sell		28,116,913	10514	LSE
00:03:29	297.65	2436	AT	297.65	297.75	Sell		28,115,490	10513	LSE
00:03:29	297.65	3739	AT	297.65	297.75	Sell		28,113,054	10512	LSE
00:03:29	297.65	734	AT	297.65	297.75	Sell		28,109,315	10511	LSE
00:03:29	297.65	734	AT	297.65	297.75	Sell		28,108,581	10510	LSE
00:03:28	297.7	3192	AT	297.7	297.75	Sell		28,107,847	10509	LSE
00:03:28	297.7	690	AT	297.65	297.7	Buy		28,104,655	10508	LSE
00:03:28	297.7	1229	AT	297.65	297.7	Buy		28,103,965	10507	LSE
00:03:21	297.65	1850	AT	297.65	297.7	Sell		28,102,736	10506	LSE
00:03:21	297.65	1634	AT	297.6	297.65	Buy		28,100,886	10505	LSE
00:03:21	297.65	278	AT	297.6	297.65	Buy		28,099,252	10504	LSE
00:03:21	297.65	2224	AT	297.6	297.65	Buy		28,098,974	10503	LSE
00:03:20	297.6	3504	AT	297.6	297.65	Sell		28,096,750	10502	LSE
00:03:20	297.6	944	AT	297.5	297.6	Buy		28,093,246	10501	LSE

Invesco S&P 500 Equal We...

Ainsworth Game Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관