Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:38 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,118,451 | 3201 | LSE | |
| 18:50:38 | 293.7 | 3058 | AT | 293.65 | 293.75 | 4,114,272 | 3200 | LSE | ||
| 18:50:38 | 293.7 | 1121 | AT | 293.7 | 293.75 | Sell | 4,111,214 | 3199 | LSE | |
| 18:50:38 | 293.7 | 3058 | AT | 293.7 | 293.75 | Sell | 4,110,093 | 3198 | LSE | |
| 18:50:38 | 293.7 | 546 | AT | 293.65 | 293.75 | 4,107,035 | 3197 | LSE | ||
| 18:50:38 | 293.7 | 3346 | AT | 293.7 | 293.75 | Sell | 4,106,489 | 3196 | LSE | |
| 18:50:38 | 293.7 | 833 | AT | 293.7 | 293.75 | Sell | 4,103,143 | 3195 | LSE | |
| 18:50:38 | 293.7 | 1786 | AT | 293.65 | 293.75 | 4,102,310 | 3194 | LSE | ||
| 18:50:38 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,100,524 | 3193 | LSE | |
| 18:50:38 | 293.7 | 1786 | AT | 293.65 | 293.75 | 4,096,345 | 3192 | LSE | ||
| 18:50:38 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,094,559 | 3191 | LSE | |
| 18:50:38 | 293.7 | 559 | AT | 293.65 | 293.8 | Sell | 4,090,380 | 3190 | LSE | |
| 18:50:38 | 293.7 | 1011 | AT | 293.7 | 293.8 | Sell | 4,089,821 | 3189 | LSE | |
| 18:50:38 | 293.7 | 628 | AT | 293.7 | 293.8 | Sell | 4,088,810 | 3188 | LSE | |
| 18:50:38 | 293.7 | 624 | AT | 293.7 | 293.8 | Sell | 4,088,182 | 3187 | LSE | |
| 18:50:38 | 293.7 | 555 | AT | 293.7 | 293.8 | Sell | 4,087,558 | 3186 | LSE | |
| 18:50:38 | 293.7 | 6350 | AT | 293.7 | 293.8 | Sell | 4,087,003 | 3185 | LSE | |
| 18:50:38 | 293.7 | 2762 | AT | 293.7 | 293.8 | Sell | 4,080,653 | 3184 | LSE | |
| 18:50:30 | 293.7 | 293 | AT | 293.7 | 293.8 | Sell | 4,077,891 | 3183 | LSE | |
| 18:50:30 | 293.7 | 1124 | AT | 293.7 | 293.8 | Sell | 4,077,598 | 3182 | LSE | |
| 18:50:30 | 293.75 | 363 | AT | 293.75 | 293.8 | Sell | 4,076,474 | 3181 | LSE | |
| 18:50:30 | 293.75 | 177 | AT | 293.75 | 293.8 | Sell | 4,076,111 | 3180 | LSE | |
| 18:50:30 | 293.75 | 701 | AT | 293.75 | 293.8 | Sell | 4,075,934 | 3179 | LSE | |
| 18:50:26 | 293.75 | 876 | AT | 293.7 | 293.75 | Buy | 4,075,233 | 3178 | LSE | |
| 18:50:26 | 293.75 | 2224 | AT | 293.7 | 293.75 | Buy | 4,074,357 | 3177 | LSE | |
| 18:50:26 | 293.75 | 561 | AT | 293.75 | 293.8 | Sell | 4,072,133 | 3176 | LSE | |
| 18:50:26 | 293.75 | 585 | AT | 293.75 | 293.8 | Sell | 4,071,572 | 3175 | LSE | |
| 18:50:26 | 293.75 | 662 | AT | 293.75 | 293.8 | Sell | 4,070,987 | 3174 | LSE | |
| 18:50:26 | 293.75 | 734 | AT | 293.75 | 293.8 | Sell | 4,070,325 | 3173 | LSE | |
| 18:50:26 | 293.75 | 734 | AT | 293.75 | 293.8 | Sell | 4,069,591 | 3172 | LSE | |
| 18:50:26 | 293.8 | 2853 | AT | 293.8 | 293.85 | Sell | 4,068,857 | 3171 | LSE | |
| 18:50:26 | 293.8 | 761 | AT | 293.75 | 293.8 | Buy | 4,066,004 | 3170 | LSE | |
| 18:50:20 | 293.7 | 1 | O | 293.7 | 293.8 | Sell | 4,065,243 | 3169 | LSE | |
| 18:50:16 | 293.75 | 3614 | AT | 293.75 | 293.8 | Sell | 4,065,242 | 3168 | LSE | |
| 18:50:16 | 293.75 | 5075 | AT | 293.7 | 293.75 | Buy | 4,061,628 | 3167 | LSE | |
| 18:50:15 | 293.7 | 4 | O | 293.7 | 293.75 | Sell | 4,056,553 | 3166 | LSE | |
| 18:50:12 | 293.7 | 1500 | AT | 293.65 | 293.75 | 4,056,549 | 3165 | LSE | ||
| 18:50:12 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,055,049 | 3164 | LSE | |
| 18:50:12 | 293.7 | 833 | AT | 293.65 | 293.75 | 4,050,870 | 3163 | LSE | ||
| 18:50:12 | 293.7 | 1680 | AT | 293.7 | 293.75 | Sell | 4,050,037 | 3162 | LSE | |
| 18:50:12 | 293.7 | 833 | AT | 293.7 | 293.75 | Sell | 4,048,357 | 3161 | LSE | |
| 18:50:12 | 293.7 | 1666 | AT | 293.7 | 293.75 | Sell | 4,047,524 | 3160 | LSE | |
| 18:50:12 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,045,858 | 3159 | LSE | |
| 18:50:12 | 293.7 | 3150 | AT | 293.65 | 293.75 | 4,041,679 | 3158 | LSE | ||
| 18:50:12 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,038,529 | 3157 | LSE | |
| 18:50:12 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,034,350 | 3156 | LSE | |
| 18:50:12 | 293.7 | 2423 | AT | 293.7 | 293.75 | Sell | 4,030,171 | 3155 | LSE | |
| 18:50:12 | 293.7 | 278 | AT | 293.7 | 293.75 | Sell | 4,027,748 | 3154 | LSE | |
| 18:50:12 | 293.7 | 28 | AT | 293.7 | 293.75 | Sell | 4,027,470 | 3153 | LSE | |
| 18:50:12 | 293.7 | 1450 | AT | 293.7 | 293.75 | Sell | 4,027,442 | 3152 | LSE | |
| 18:50:12 | 293.7 | 4110 | AT | 293.7 | 293.75 | Sell | 4,025,992 | 3151 | LSE |
