Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 751 - 701 (17:13-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:12	292.5	241	AT	292.5	292.55	Sell		1,382,207	751	LSE
17:13:12	292.5	537	AT	292.5	292.55	Sell		1,381,966	750	LSE
17:13:12	292.55	638	AT	292.55	292.65	Sell		1,381,429	749	LSE
17:13:10	292.6	372	AT	292.6	292.7	Sell		1,380,791	748	LSE
17:13:10	292.6	617	AT	292.6	292.7	Sell		1,380,419	747	LSE
17:13:10	292.6	2394	AT	292.6	292.7	Sell		1,379,802	746	LSE
17:13:10	292.6	849	AT	292.6	292.7	Sell		1,377,408	745	LSE
17:13:10	292.6	1640	AT	292.6	292.7	Sell		1,376,559	744	LSE
17:13:09	292.65	20000	O	292.6	292.7			1,374,919	743	LSE
17:13:06	292.75	10000	O	292.5	292.65	Buy		1,354,919	742	LSE
17:13:06	292.5	849	AT	292.35	292.5	Buy		1,344,919	741	LSE
17:13:06	292.45	598	AT	292.45	292.55	Sell		1,344,070	740	LSE
17:13:06	292.45	565	AT	292.45	292.55	Sell		1,343,472	739	LSE
17:13:06	292.45	588	AT	292.45	292.55	Sell		1,342,907	738	LSE
17:13:05	292.65	1045	AT	292.45	292.65	Buy		1,342,319	737	LSE
17:13:05	292.6	2820	AT	292.6	292.65	Sell		1,341,274	736	LSE
17:13:05	292.65	393	AT	292.65	292.8	Sell		1,338,454	735	LSE
17:13:02	292.8	340	O	292.65	292.8	Buy		1,338,061	734	LSE
17:13:02	292.7	1286	AT	292.7	292.8	Sell		1,337,721	733	LSE
17:13:02	292.7	2502	AT	292.6	292.7	Buy		1,336,435	732	LSE
17:13:02	292.7	1389	AT	292.7	292.85	Sell		1,333,933	731	LSE
17:13:02	292.7	2000	AT	292.7	292.85	Sell		1,332,544	730	LSE
17:13:02	292.75	821	AT	292.75	292.9	Sell		1,330,544	729	LSE
17:13:02	292.75	1790	AT	292.75	292.9	Sell		1,329,723	728	LSE
17:12:51	292.7	377	AT	292.7	292.85	Sell		1,327,933	727	LSE
17:12:51	292.7	1507	AT	292.7	292.85	Sell		1,327,556	726	LSE
17:12:51	292.7	1389	AT	292.7	292.85	Sell		1,326,049	725	LSE
17:12:51	292.7	666	AT	292.7	292.85	Sell		1,324,660	724	LSE
17:12:51	292.7	327	AT	292.7	292.9	Sell		1,323,994	723	LSE
17:12:51	292.7	541	AT	292.7	292.9	Sell		1,323,667	722	LSE
17:12:50	292.85	2000	AT	292.7	292.85	Buy		1,323,126	721	LSE
17:12:50	292.85	2502	AT	292.7	292.85	Buy		1,321,126	720	LSE
17:12:49	292.75	550	AT	292.75	292.85	Sell		1,318,624	719	LSE
17:12:49	292.85	726	AT	292.85	293.0	Sell		1,318,074	718	LSE
17:12:49	292.85	2000	AT	292.85	293.0	Sell		1,317,348	717	LSE
17:12:33	292.9	14	O	292.85	293.0	Sell		1,315,348	716	LSE
17:12:33	292.9	2327	AT	292.75	292.9	Buy		1,315,334	715	LSE
17:12:33	292.9	737	AT	292.75	292.9	Buy		1,313,007	714	LSE
17:12:21	292.699	7314	O	292.75	292.9	Sell		1,312,270	713	LSE
17:12:17	292.85	69	AT	292.85	292.95	Sell		1,304,956	712	LSE
17:12:17	292.85	734	AT	292.75	292.85	Buy		1,304,887	711	LSE
17:12:16	292.8	127	AT	292.75	292.8	Buy		1,304,153	710	LSE
17:12:16	292.8	3240	AT	292.75	292.8	Buy		1,304,026	709	LSE
17:12:16	292.75	1709	AT	292.65	292.75	Buy		1,300,786	708	LSE
17:12:16	292.75	1064	AT	292.65	292.75	Buy		1,299,077	707	LSE
17:12:16	292.75	2000	AT	292.65	292.75	Buy		1,298,013	706	LSE
17:12:16	292.75	727	AT	292.65	292.75	Buy		1,296,013	705	LSE
17:12:16	292.7	712	AT	292.6	292.7	Buy		1,295,286	704	LSE
17:12:16	292.7	1737	AT	292.6	292.7	Buy		1,294,574	703	LSE
17:12:13	292.65	1328	AT	292.65	292.7	Sell		1,292,837	702	LSE
17:12:13	292.65	5000	AT	292.65	292.75	Sell		1,291,509	701	LSE

Callisto Network

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관