Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 6501 - 6451 (21:57-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:57:18	294.35	204	AT	294.35	294.4	Sell		21,157,987	6501	LSE
21:57:18	294.35	614	AT	294.35	294.4	Sell		21,157,783	6500	LSE
21:57:18	294.35	959	AT	294.35	294.4	Sell		21,157,169	6499	LSE
21:57:18	294.35	567	AT	294.35	294.4	Sell		21,156,210	6498	LSE
21:57:18	294.35	2336	AT	294.35	294.4	Sell		21,155,643	6497	LSE
21:57:01	294.4	1873	AT	294.35	294.4	Buy		21,153,307	6496	LSE
21:57:01	294.4	626	AT	294.35	294.4	Buy		21,151,434	6495	LSE
21:57:00	294.4	647	AT	294.4	294.45	Sell		21,150,808	6494	LSE
21:57:00	294.4	925	AT	294.4	294.45	Sell		21,150,161	6493	LSE
21:57:00	294.4	370	AT	294.4	294.45	Sell		21,149,236	6492	LSE
21:57:00	294.4	780	AT	294.4	294.45	Sell		21,148,866	6491	LSE
21:57:00	294.45	1773	AT	294.45	294.5	Sell		21,148,086	6490	LSE
21:57:00	294.45	979	AT	294.45	294.5	Sell		21,146,313	6489	LSE
21:57:00	294.45	829	AT	294.45	294.5	Sell		21,145,334	6488	LSE
21:57:00	294.45	1317	AT	294.45	294.5	Sell		21,144,505	6487	LSE
21:57:00	294.45	1674	AT	294.45	294.5	Sell		21,143,188	6486	LSE
21:57:00	294.45	423	AT	294.45	294.5	Sell		21,141,514	6485	LSE
21:57:00	294.45	366	AT	294.45	294.5	Sell		21,141,091	6484	LSE
21:56:43	294.5	168	O	294.45	294.5	Buy		21,140,725	6483	LSE
21:56:34	294.5	834	AT	294.45	294.5	Buy		21,140,557	6482	LSE
21:56:34	294.5	1666	AT	294.45	294.5	Buy		21,139,723	6481	LSE
21:56:34	294.5	327	AT	294.45	294.55			21,138,057	6480	LSE
21:56:34	294.5	2172	AT	294.45	294.5	Buy		21,137,730	6479	LSE
21:56:34	294.5	1828	AT	294.45	294.5	Buy		21,135,558	6478	LSE
21:56:34	294.5	4000	AT	294.45	294.5	Buy		21,133,730	6477	LSE
21:56:34	294.5	4000	AT	294.45	294.5	Buy		21,129,730	6476	LSE
21:56:34	294.5	600	AT	294.45	294.5	Buy		21,125,730	6475	LSE
21:56:34	294.5	4000	AT	294.45	294.5	Buy		21,125,130	6474	LSE
21:56:34	294.45	574	AT	294.4	294.45	Buy		21,121,130	6473	LSE
21:56:34	294.45	535	AT	294.4	294.45	Buy		21,120,556	6472	LSE
21:56:34	294.45	615	AT	294.4	294.45	Buy		21,120,021	6471	LSE
21:56:34	294.4	1070	AT	294.35	294.4	Buy		21,119,406	6470	LSE
21:56:34	294.4	441	AT	294.35	294.4	Buy		21,118,336	6469	LSE
21:56:34	294.4	2061	AT	294.35	294.4	Buy		21,117,895	6468	LSE
21:56:30	294.367	174	O	294.35	294.4	Sell		21,115,834	6467	LSE
21:56:22	294.4	1175	AT	294.4	294.45	Sell		21,115,660	6466	LSE
21:56:21	294.4	1201	AT	294.4	294.45	Sell		21,114,485	6465	LSE
21:56:21	294.4	165	AT	294.4	294.45	Sell		21,113,284	6464	LSE
21:56:21	294.4	249	AT	294.4	294.45	Sell		21,113,119	6463	LSE
21:56:21	294.45	3625	AT	294.45	294.5	Sell		21,112,870	6462	LSE
21:56:21	294.45	646	AT	294.45	294.5	Sell		21,109,245	6461	LSE
21:56:21	294.45	2000	AT	294.45	294.5	Sell		21,108,599	6460	LSE
21:56:21	294.45	1136	AT	294.45	294.5	Sell		21,106,599	6459	LSE
21:56:16	294.5	1	O	294.45	294.5	Buy		21,105,463	6458	LSE
21:56:05	294.476	4000	O	294.45	294.5	Buy		21,105,462	6457	LSE
21:56:00	294.45	1545	AT	294.45	294.5	Sell		21,101,462	6456	LSE
21:56:00	294.45	1377	AT	294.45	294.5	Sell		21,099,917	6455	LSE
21:56:00	294.45	765	AT	294.45	294.5	Sell		21,098,540	6454	LSE
21:56:00	294.45	1097	AT	294.45	294.5	Sell		21,097,775	6453	LSE
21:56:00	294.45	569	AT	294.45	294.5	Sell		21,096,678	6452	LSE
21:55:47	294.5	8	O	294.45	294.5	Buy		21,096,109	6451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관