Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 5751 - 5701 (21:21-21:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:21:25	294.2	833	AT	294.15	294.25			19,568,232	5751	LSE
21:21:25	294.2	379	AT	294.15	294.2	Buy		19,567,399	5750	LSE
21:21:25	294.2	2000	AT	294.15	294.2	Buy		19,567,020	5749	LSE
21:21:25	294.2	833	AT	294.15	294.2	Buy		19,565,020	5748	LSE
21:21:25	294.2	1000	AT	294.15	294.2	Buy		19,564,187	5747	LSE
21:21:25	294.2	788	AT	294.15	294.25			19,563,187	5746	LSE
21:21:25	294.2	1212	AT	294.15	294.2	Buy		19,562,399	5745	LSE
21:21:25	294.2	2000	AT	294.15	294.2	Buy		19,561,187	5744	LSE
21:21:25	294.2	1000	AT	294.15	294.2	Buy		19,559,187	5743	LSE
21:21:25	294.2	3996	AT	294.15	294.2	Buy		19,558,187	5742	LSE
21:20:20	294.15	2100	AT	294.15	294.2	Sell		19,554,191	5741	LSE
21:20:20	294.15	578	AT	294.1	294.15	Buy		19,552,091	5740	LSE
21:20:20	294.15	620	AT	294.1	294.15	Buy		19,551,513	5739	LSE
21:20:18	294.15	585	AT	294.1	294.15	Buy		19,550,893	5738	LSE
21:20:18	294.15	627	AT	294.1	294.15	Buy		19,550,308	5737	LSE
21:20:18	294.15	1205	AT	294.1	294.15	Buy		19,549,681	5736	LSE
21:20:18	294.15	576	AT	294.1	294.15	Buy		19,548,476	5735	LSE
21:20:18	294.15	3092	AT	294.1	294.15	Buy		19,547,900	5734	LSE
21:20:18	294.15	2200	AT	294.15	294.2	Sell		19,544,808	5733	LSE
21:20:11	294.15	107	AT	294.15	294.2	Sell		19,542,608	5732	LSE
21:20:11	294.15	2500	AT	294.1	294.15	Buy		19,542,501	5731	LSE
21:20:11	294.15	821	AT	294.1	294.15	Buy		19,540,001	5730	LSE
21:20:03	294.111	15000	O	294.1	294.15	Sell		19,539,180	5729	LSE
21:19:29	294.15	27	O	294.1	294.15	Buy		19,524,180	5728	LSE
21:19:20	294.1	617	AT	294.05	294.1	Buy		19,524,153	5727	LSE
21:19:20	294.1	597	AT	294.05	294.1	Buy		19,523,536	5726	LSE
21:19:20	294.1	576	AT	294.05	294.1	Buy		19,522,939	5725	LSE
21:19:20	294.1	1914	AT	294.05	294.1	Buy		19,522,363	5724	LSE
21:19:20	294.1	3413	AT	294.1	294.15	Sell		19,520,449	5723	LSE
21:19:20	294.1	372	AT	294.1	294.15	Sell		19,517,036	5722	LSE
21:19:20	294.1	805	AT	294.1	294.15	Sell		19,516,664	5721	LSE
21:19:20	294.1	621	AT	294.1	294.15	Sell		19,515,859	5720	LSE
21:19:20	294.1	723	AT	294.1	294.15	Sell		19,515,238	5719	LSE
21:19:20	294.1	2693	AT	294.1	294.15	Sell		19,514,515	5718	LSE
21:19:18	294.2	2	O	294.1	294.15	Buy		19,511,822	5717	LSE
21:19:18	294.15	1519	AT	294.1	294.15	Buy		19,511,820	5716	LSE
21:19:18	294.15	2360	AT	294.15	294.2	Sell		19,510,301	5715	LSE
21:19:18	294.15	7690	AT	294.15	294.2	Sell		19,507,941	5714	LSE
21:19:05	294.169	9861	O	294.15	294.2	Sell		19,500,251	5713	LSE
21:18:58	294.2	4	O	294.15	294.2	Buy		19,490,390	5712	LSE
21:18:48	294.2	216	AT	294.15	294.2	Buy		19,490,386	5711	LSE
21:18:36	294.2	2000	AT	294.15	294.2	Buy		19,490,170	5710	LSE
21:18:36	294.2	1000	AT	294.15	294.2	Buy		19,488,170	5709	LSE
21:18:36	294.2	1498	AT	294.15	294.2	Buy		19,487,170	5708	LSE
21:18:36	294.2	4212	AT	294.15	294.2	Buy		19,485,672	5707	LSE
21:18:35	294.2	2000	AT	294.15	294.25			19,481,460	5706	LSE
21:18:35	294.2	1498	AT	294.15	294.2	Buy		19,479,460	5705	LSE
21:18:35	294.2	4212	AT	294.15	294.2	Buy		19,477,962	5704	LSE
21:18:35	294.2	3181	AT	294.15	294.25			19,473,750	5703	LSE
21:18:35	294.2	4212	AT	294.15	294.2	Buy		19,470,569	5702	LSE
21:18:35	294.2	2528	AT	294.15	294.2	Buy		19,466,357	5701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관