Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.25

1.00

( 0.34% )

업데이트: 01:27:52

무역 5051 - 5001 (20:25-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:12	294.05	1169	AT	294.05	294.1	Sell		9,577,120	5051	LSE
20:25:12	294.05	400	AT	294.05	294.1	Sell		9,575,951	5050	LSE
20:25:12	294.05	553	AT	294.05	294.1	Sell		9,575,551	5049	LSE
20:25:12	294.05	5278	AT	294.05	294.1	Sell		9,574,998	5048	LSE
20:25:08	294.1	542	AT	294.1	294.15	Sell		9,569,720	5047	LSE
20:25:08	294.1	589	AT	294.1	294.15	Sell		9,569,178	5046	LSE
20:25:08	294.15	530	AT	294.15	294.2	Sell		9,568,589	5045	LSE
20:25:08	294.15	502	AT	294.15	294.2	Sell		9,568,059	5044	LSE
20:25:08	294.15	1079	AT	294.15	294.2	Sell		9,567,557	5043	LSE
20:25:08	294.2	874	AT	294.2	294.3	Sell		9,566,478	5042	LSE
20:25:08	294.2	645	AT	294.2	294.3	Sell		9,565,604	5041	LSE
20:25:08	294.2	1305	AT	294.2	294.3	Sell		9,564,959	5040	LSE
20:25:08	294.2	6845	AT	294.2	294.3	Sell		9,563,654	5039	LSE
20:25:08	294.2	1904	AT	294.2	294.3	Sell		9,556,809	5038	LSE
20:24:30	294.3	1	O	294.2	294.3	Buy		9,554,905	5037	LSE
20:24:10	294.2	196	AT	294.2	294.3	Sell		9,554,904	5036	LSE
20:24:10	294.2	124	AT	294.15	294.2	Buy		9,554,708	5035	LSE
20:24:05	294.15	901	AT	294.1	294.15	Buy		9,554,584	5034	LSE
20:24:05	294.15	595	AT	294.1	294.15	Buy		9,553,683	5033	LSE
20:24:05	294.1	5535	AT	294.05	294.1	Buy		9,553,088	5032	LSE
20:24:05	294.1	2756	AT	294.05	294.1	Buy		9,547,553	5031	LSE
20:24:05	294.1	116	AT	294.05	294.1	Buy		9,544,797	5030	LSE
20:23:57	294.1	734	AT	294.1	294.15	Sell		9,544,681	5029	LSE
20:23:39	294.1	628	AT	294.1	294.15	Sell		9,543,947	5028	LSE
20:23:39	294.1	106	AT	294.1	294.15	Sell		9,543,319	5027	LSE
20:23:39	294.1	522	AT	294.1	294.15	Sell		9,543,213	5026	LSE
20:23:29	294.127	335	O	294.1	294.15	Buy		9,542,691	5025	LSE
20:23:22	294.15	101	O	294.05	294.15	Buy		9,542,356	5024	LSE
20:23:11	294.1	154	AT	294.1	294.15	Sell		9,542,255	5023	LSE
20:23:11	294.1	77	AT	294.05	294.1	Buy		9,542,101	5022	LSE
20:23:11	294.1	1629	AT	294.1	294.15	Sell		9,542,024	5021	LSE
20:23:11	294.1	595	AT	294.05	294.1	Buy		9,540,395	5020	LSE
20:23:10	294.089	18000	O	294.05	294.1	Buy		9,539,800	5019	LSE
20:23:10	294.06	39719	O	294.05	294.1	Sell		9,521,800	5018	LSE
20:23:08	294.075	4426	O	294.05	294.1			9,482,081	5017	LSE
20:22:51	294.05	8	O	294.05	294.1	Sell		9,477,655	5016	LSE
20:22:41	294.15	84	AT	294.1	294.15	Buy		9,477,647	5015	LSE
20:22:41	294.15	102	AT	294.1	294.15	Buy		9,477,563	5014	LSE
20:22:41	294.15	767	AT	294.15	294.2	Sell		9,477,461	5013	LSE
20:22:41	294.15	743	AT	294.15	294.2	Sell		9,476,694	5012	LSE
20:22:27	294.15	799	AT	294.15	294.2	Sell		9,475,951	5011	LSE
20:22:27	294.15	876	AT	294.15	294.2	Sell		9,475,152	5010	LSE
20:22:27	294.15	1923	AT	294.15	294.2	Sell		9,474,276	5009	LSE
20:22:00	294.15	1	O	294.1	294.2			9,472,353	5008	LSE
20:22:00	294.15	2862	AT	294.1	294.15	Buy		9,472,352	5007	LSE
20:22:00	294.15	2224	AT	294.1	294.15	Buy		9,469,490	5006	LSE
20:21:43	294.2	5	O	294.05	294.15	Buy		9,467,266	5005	LSE
20:21:31	294.15	403	AT	294.15	294.2	Sell		9,467,261	5004	LSE
20:21:31	294.15	403	AT	294.15	294.2	Sell		9,466,858	5003	LSE
20:21:23	294.1	1	O	294.1	294.15	Sell		9,466,455	5002	LSE
20:21:04	294.15	727	AT	294.1	294.15	Buy		9,466,454	5001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관