Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 2501 - 2451 (18:27-18:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:27:02	293.049	3340	O	293.0	293.1	Sell		2,930,538	2501	LSE
18:27:02	293.034	288	O	293.0	293.1	Sell		2,927,198	2500	LSE
18:27:00	293.1	13	O	293.0	293.1	Buy		2,926,910	2499	LSE
18:26:06	293.1	2	O	293.0	293.05	Buy		2,926,897	2498	LSE
18:25:55	293.0	3625	AT	293.0	293.05	Sell		2,926,895	2497	LSE
18:25:43	293.049	3692	O	293.0	293.1	Sell		2,923,270	2496	LSE
18:25:32	293.05	118	AT	293.05	293.1	Sell		2,919,578	2495	LSE
18:25:08	293.15	733	AT	293.15	293.2	Sell		2,919,460	2494	LSE
18:24:59	293.2	20	O	293.1	293.25	Buy		2,918,727	2493	LSE
18:24:40	293.05	4408	AT	293.0	293.05	Buy		2,918,707	2492	LSE
18:24:40	293.05	937	AT	293.0	293.05	Buy		2,914,299	2491	LSE
18:24:34	292.95	2117	AT	292.9	292.95	Buy		2,913,362	2490	LSE
18:24:34	292.95	591	AT	292.95	293.05	Sell		2,911,245	2489	LSE
18:24:34	292.95	572	AT	292.95	293.05	Sell		2,910,654	2488	LSE
18:24:34	292.95	40	AT	292.95	293.05	Sell		2,910,082	2487	LSE
18:24:34	292.95	560	AT	292.95	293.05	Sell		2,910,042	2486	LSE
18:24:34	292.95	51	AT	292.95	293.05	Sell		2,909,482	2485	LSE
18:24:34	293.0	720	AT	293.0	293.05	Sell		2,909,431	2484	LSE
18:24:34	293.0	5000	AT	293.0	293.05	Sell		2,908,711	2483	LSE
18:24:34	293.0	646	AT	293.0	293.05	Sell		2,903,711	2482	LSE
18:24:32	293.1	6484	AT	293.1	293.15	Sell		2,903,065	2481	LSE
18:24:21	293.15	2225	AT	293.15	293.25	Sell		2,896,581	2480	LSE
18:24:16	293.25	10	O	293.1	293.25	Buy		2,894,356	2479	LSE
18:23:47	293.25	13	O	293.15	293.25	Buy		2,894,346	2478	LSE
18:23:46	293.15	3640	AT	293.1	293.15	Buy		2,894,333	2477	LSE
18:23:46	293.15	1350	AT	293.1	293.15	Buy		2,890,693	2476	LSE
18:23:46	293.2	200	AT	293.15	293.2	Buy		2,889,343	2475	LSE
18:23:46	293.15	778	AT	293.1	293.15	Buy		2,889,143	2474	LSE
18:23:46	293.1	160	AT	293.1	293.15	Sell		2,888,365	2473	LSE
18:23:46	293.1	311	AT	293.0	293.1	Buy		2,888,205	2472	LSE
18:23:46	293.1	684	AT	293.0	293.1	Buy		2,887,894	2471	LSE
18:23:46	293.1	566	AT	293.0	293.1	Buy		2,887,210	2470	LSE
18:23:20	293.05	1600	AT	293.05	293.1	Sell		2,886,644	2469	LSE
18:23:07	293.0	900	AT	293.0	293.05	Sell		2,885,044	2468	LSE
18:23:07	293.0	284	AT	293.0	293.05	Sell		2,884,144	2467	LSE
18:23:07	293.0	629	AT	293.0	293.05	Sell		2,883,860	2466	LSE
18:23:07	293.0	632	AT	293.0	293.05	Sell		2,883,231	2465	LSE
18:23:07	293.0	405	AT	293.0	293.05	Sell		2,882,599	2464	LSE
18:23:07	293.0	234	AT	293.0	293.05	Sell		2,882,194	2463	LSE
18:23:07	293.0	600	AT	293.0	293.05	Sell		2,881,960	2462	LSE
18:23:07	293.05	1537	AT	293.05	293.1	Sell		2,881,360	2461	LSE
18:23:04	293.05	2964	AT	293.05	293.1	Sell		2,879,823	2460	LSE
18:22:58	293.05	5654	AT	293.0	293.05	Buy		2,876,859	2459	LSE
18:22:57	293.0	186	AT	292.95	293.0	Buy		2,871,205	2458	LSE
18:22:57	292.9	412	AT	292.9	293.0	Sell		2,871,019	2457	LSE
18:22:57	292.95	1900	AT	292.9	292.95	Buy		2,870,607	2456	LSE
18:22:57	292.9	187	AT	292.9	292.95	Sell		2,868,707	2455	LSE
18:22:57	292.9	21	AT	292.9	292.95	Sell		2,868,520	2454	LSE
18:22:57	292.9	547	AT	292.9	293.0	Sell		2,868,499	2453	LSE
18:22:57	292.9	576	AT	292.9	293.0	Sell		2,867,952	2452	LSE
18:22:57	292.95	4559	AT	292.95	293.0	Sell		2,867,376	2451	LSE

Invesco S&P 500 Equal We...

Ainsworth Game Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관