Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:36 | 296.1 | 571 | AT | 296.1 | 296.15 | Sell | 32,437,186 | 13201 | LSE | |
| 01:23:36 | 296.1 | 643 | AT | 296.1 | 296.15 | Sell | 32,436,615 | 13200 | LSE | |
| 01:23:36 | 296.1 | 3740 | AT | 296.1 | 296.15 | Sell | 32,435,972 | 13199 | LSE | |
| 01:23:36 | 296.1 | 703 | AT | 296.1 | 296.15 | Sell | 32,432,232 | 13198 | LSE | |
| 01:23:34 | 296.1 | 2000 | AT | 296.1 | 296.15 | Sell | 32,431,529 | 13197 | LSE | |
| 01:23:34 | 296.1 | 1688 | AT | 296.1 | 296.15 | Sell | 32,429,529 | 13196 | LSE | |
| 01:23:34 | 296.1 | 731 | AT | 296.1 | 296.15 | Sell | 32,427,841 | 13195 | LSE | |
| 01:23:34 | 296.1 | 1209 | AT | 296.1 | 296.15 | Sell | 32,427,110 | 13194 | LSE | |
| 01:23:34 | 296.1 | 220 | AT | 296.1 | 296.15 | Sell | 32,425,901 | 13193 | LSE | |
| 01:23:32 | 296.1 | 624 | AT | 296.1 | 296.15 | Sell | 32,425,681 | 13192 | LSE | |
| 01:23:32 | 296.1 | 968 | AT | 296.1 | 296.15 | Sell | 32,425,057 | 13191 | LSE | |
| 01:23:32 | 296.1 | 567 | AT | 296.1 | 296.15 | Sell | 32,424,089 | 13190 | LSE | |
| 01:23:32 | 296.1 | 609 | AT | 296.1 | 296.15 | Sell | 32,423,522 | 13189 | LSE | |
| 01:23:32 | 296.1 | 594 | AT | 296.1 | 296.15 | Sell | 32,422,913 | 13188 | LSE | |
| 01:23:32 | 296.1 | 3740 | AT | 296.1 | 296.15 | Sell | 32,422,319 | 13187 | LSE | |
| 01:23:32 | 296.1 | 1501 | AT | 296.1 | 296.15 | Sell | 32,418,579 | 13186 | LSE | |
| 01:23:29 | 296.15 | 1600 | AT | 296.1 | 296.15 | Buy | 32,417,078 | 13185 | LSE | |
| 01:23:29 | 296.15 | 2499 | AT | 296.1 | 296.15 | Buy | 32,415,478 | 13184 | LSE | |
| 01:23:29 | 296.1 | 224 | AT | 296.1 | 296.2 | Sell | 32,412,979 | 13183 | LSE | |
| 01:23:29 | 296.1 | 2000 | AT | 296.1 | 296.2 | Sell | 32,412,755 | 13182 | LSE | |
| 01:23:26 | 296.15 | 5224 | AT | 296.15 | 296.2 | Sell | 32,410,755 | 13181 | LSE | |
| 01:23:26 | 296.15 | 530 | AT | 296.1 | 296.15 | Buy | 32,405,531 | 13180 | LSE | |
| 01:23:26 | 296.15 | 898 | AT | 296.1 | 296.15 | Buy | 32,405,001 | 13179 | LSE | |
| 01:23:26 | 296.15 | 576 | AT | 296.1 | 296.15 | Buy | 32,404,103 | 13178 | LSE | |
| 01:23:25 | 296.15 | 916 | AT | 296.1 | 296.15 | Buy | 32,403,527 | 13177 | LSE | |
| 01:23:25 | 296.15 | 1688 | AT | 296.1 | 296.15 | Buy | 32,402,611 | 13176 | LSE | |
| 01:23:16 | 296.1 | 1729 | AT | 296.1 | 296.15 | Sell | 32,400,923 | 13175 | LSE | |
| 01:23:16 | 296.1 | 380 | AT | 296.1 | 296.15 | Sell | 32,399,194 | 13174 | LSE | |
| 01:23:16 | 296.1 | 346 | AT | 296.1 | 296.15 | Sell | 32,398,814 | 13173 | LSE | |
| 01:23:16 | 296.1 | 726 | AT | 296.1 | 296.15 | Sell | 32,398,468 | 13172 | LSE | |
| 01:23:16 | 296.1 | 3461 | AT | 296.1 | 296.15 | Sell | 32,397,742 | 13171 | LSE | |
| 01:23:16 | 296.1 | 548 | AT | 296.1 | 296.15 | Sell | 32,394,281 | 13170 | LSE | |
| 01:23:16 | 296.1 | 2000 | AT | 296.1 | 296.15 | Sell | 32,393,733 | 13169 | LSE | |
| 01:23:16 | 296.1 | 3340 | AT | 296.1 | 296.15 | Sell | 32,391,733 | 13168 | LSE | |
| 01:23:16 | 297.75 | 2 | O | 296.1 | 296.15 | Buy | 32,388,393 | 13167 | LSE | |
| 01:23:15 | 296.15 | 380 | AT | 296.15 | 296.2 | Sell | 32,388,391 | 13166 | LSE | |
| 01:23:14 | 296.15 | 263 | AT | 296.15 | 296.2 | Sell | 32,388,011 | 13165 | LSE | |
| 01:23:14 | 296.15 | 898 | AT | 296.15 | 296.2 | Sell | 32,387,748 | 13164 | LSE | |
| 01:23:14 | 296.15 | 284 | AT | 296.15 | 296.2 | Sell | 32,386,850 | 13163 | LSE | |
| 01:23:14 | 296.15 | 1728 | AT | 296.15 | 296.2 | Sell | 32,386,566 | 13162 | LSE | |
| 01:23:14 | 296.15 | 712 | AT | 296.15 | 296.2 | Sell | 32,384,838 | 13161 | LSE | |
| 01:23:14 | 296.15 | 45 | AT | 296.15 | 296.2 | Sell | 32,384,126 | 13160 | LSE | |
| 01:23:14 | 296.15 | 10362 | AT | 296.15 | 296.2 | Sell | 32,384,081 | 13159 | LSE | |
| 01:23:10 | 296.15 | 10 | AT | 296.15 | 296.25 | Sell | 32,373,719 | 13158 | LSE | |
| 01:23:10 | 296.2 | 134 | AT | 296.2 | 296.25 | Sell | 32,373,709 | 13157 | LSE | |
| 01:23:10 | 296.2 | 222 | AT | 296.2 | 296.25 | Sell | 32,373,575 | 13156 | LSE | |
| 01:23:06 | 296.2 | 145 | AT | 296.2 | 296.25 | Sell | 32,373,353 | 13155 | LSE | |
| 01:23:06 | 296.2 | 312 | AT | 296.2 | 296.25 | Sell | 32,373,208 | 13154 | LSE | |
| 01:23:05 | 296.2 | 757 | AT | 296.15 | 296.2 | Buy | 32,372,896 | 13153 | LSE | |
| 01:23:05 | 296.2 | 1729 | AT | 296.2 | 296.25 | Sell | 32,372,139 | 13152 | LSE | |
| 01:23:05 | 296.2 | 1333 | AT | 296.2 | 296.25 | Sell | 32,370,410 | 13151 | LSE |
