Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

294.00

0.75

( 0.26% )

업데이트: 01:29:59

무역 6751 - 6701 (22:14-22:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:14:50	294.2	7	O	294.2	294.3	Sell		21,495,427	6751	LSE
22:14:48	294.251	340	O	294.2	294.3	Buy		21,495,420	6750	LSE
22:14:42	294.3	3	O	294.2	294.3	Buy		21,495,080	6749	LSE
22:14:35	294.3	14	O	294.2	294.3	Buy		21,495,077	6748	LSE
22:14:15	294.25	470	AT	294.2	294.25	Buy		21,495,063	6747	LSE
22:14:15	294.25	430	AT	294.2	294.25	Buy		21,494,593	6746	LSE
22:14:15	294.25	153	AT	294.25	294.3	Sell		21,494,163	6745	LSE
22:14:15	294.25	501	AT	294.25	294.3	Sell		21,494,010	6744	LSE
22:14:15	294.25	179	AT	294.25	294.3	Sell		21,493,509	6743	LSE
22:14:15	294.25	1043	AT	294.25	294.3	Sell		21,493,330	6742	LSE
22:14:15	294.25	776	AT	294.25	294.3	Sell		21,492,287	6741	LSE
22:14:15	294.3	628	AT	294.3	294.35	Sell		21,491,511	6740	LSE
22:14:15	294.3	1270	AT	294.3	294.35	Sell		21,490,883	6739	LSE
22:14:15	294.3	459	AT	294.3	294.35	Sell		21,489,613	6738	LSE
22:14:15	294.3	1202	AT	294.3	294.35	Sell		21,489,154	6737	LSE
22:14:15	294.3	1155	AT	294.3	294.35	Sell		21,487,952	6736	LSE
22:14:11	294.349	660	O	294.3	294.4	Sell		21,486,797	6735	LSE
22:14:01	294.3	41554	O	294.3	294.35	Sell		21,486,137	6734	LSE
22:13:54	294.349	656	O	294.3	294.4	Sell		21,444,583	6733	LSE
22:13:21	294.3	43	AT	294.25	294.3	Buy		21,443,927	6732	LSE
22:13:21	294.3	1148	AT	294.25	294.3	Buy		21,443,884	6731	LSE
22:13:21	294.3	161	AT	294.25	294.3	Buy		21,442,736	6730	LSE
22:13:21	294.3	734	AT	294.25	294.3	Buy		21,442,575	6729	LSE
22:12:41	294.3	1	O	294.2	294.3	Buy		21,441,841	6728	LSE
22:12:08	294.251	680	O	294.2	294.3	Buy		21,441,840	6727	LSE
22:11:22	294.249	1208	O	294.2	294.3	Sell		21,441,160	6726	LSE
22:10:53	294.3	261	O	294.2	294.3	Buy		21,439,952	6725	LSE
22:10:52	294.3	1287	O	294.2	294.3	Buy		21,439,691	6724	LSE
22:10:49	294.3	6	O	294.2	294.3	Buy		21,438,404	6723	LSE
22:10:40	294.25	1142	AT	294.25	294.3	Sell		21,438,398	6722	LSE
22:10:40	294.3	833	AT	294.25	294.3	Buy		21,437,256	6721	LSE
22:10:40	294.3	3742	AT	294.25	294.3	Buy		21,436,423	6720	LSE
22:10:40	294.3	1256	AT	294.25	294.3	Buy		21,432,681	6719	LSE
22:10:33	294.2	14	O	294.2	294.3	Sell		21,431,425	6718	LSE
22:10:20	294.25	7	O	294.2	294.3			21,431,411	6717	LSE
22:10:17	294.225	2624	O	294.2	294.3	Sell		21,431,404	6716	LSE
22:10:14	294.249	1024	O	294.2	294.25	Buy		21,428,780	6715	LSE
22:10:13	294.2	1	O	294.2	294.3	Sell		21,427,756	6714	LSE
22:09:28	294.15	536	AT	294.15	294.2	Sell		21,427,755	6713	LSE
22:09:28	294.15	201	AT	294.15	294.2	Sell		21,427,219	6712	LSE
22:09:28	294.2	1168	AT	294.2	294.25	Sell		21,427,018	6711	LSE
22:09:28	294.2	1587	AT	294.2	294.25	Sell		21,425,850	6710	LSE
22:09:28	294.2	1294	AT	294.2	294.25	Sell		21,424,263	6709	LSE
22:09:28	294.2	105	AT	294.2	294.25	Sell		21,422,969	6708	LSE
22:09:28	294.2	604	AT	294.2	294.25	Sell		21,422,864	6707	LSE
22:09:03	294.15	5422	AT	294.1	294.15	Buy		21,422,260	6706	LSE
22:09:00	294.099	3339	O	294.05	294.15	Sell		21,416,838	6705	LSE
22:08:46	294.1	3011	O	294.05	294.15			21,413,499	6704	LSE
22:08:42	294.05	2000	AT	294.0	294.05	Buy		21,410,488	6703	LSE
22:08:42	294.05	1664	AT	294.0	294.05	Buy		21,408,488	6702	LSE
22:08:42	294.05	412	AT	294.0	294.05	Buy		21,406,824	6701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관