Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 951 - 901 (17:25-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:02	293.55	523	AT	293.45	293.55	Buy		1,743,274	951	LSE
17:25:02	293.55	523	AT	293.45	293.55	Buy		1,742,751	950	LSE
17:24:57	293.45	971	AT	293.35	293.45	Buy		1,742,228	949	LSE
17:24:40	293.45	169	O	293.35	293.45	Buy		1,741,257	948	LSE
17:24:34	293.35	509	O	293.35	293.45	Sell		1,741,088	947	LSE
17:24:05	293.35	868	AT	293.35	293.45	Sell		1,740,579	946	LSE
17:23:49	292.95	13	O	293.35	293.45	Sell		1,739,711	945	LSE
17:23:17	293.35	3169	AT	293.3	293.35	Buy		1,739,698	944	LSE
17:23:17	293.35	291	AT	293.35	293.45	Sell		1,736,529	943	LSE
17:23:17	293.4	291	AT	293.25	293.4	Buy		1,736,238	942	LSE
17:23:17	293.35	2000	AT	293.35	293.45	Sell		1,735,947	941	LSE
17:23:13	293.45	11	O	293.35	293.45	Buy		1,733,947	940	LSE
17:23:11	293.499	169	O	293.35	293.45	Buy		1,733,936	939	LSE
17:23:08	293.55	25	O	293.35	293.55	Buy		1,733,767	938	LSE
17:23:08	293.55	2	O	293.35	293.55	Buy		1,733,742	937	LSE
17:23:08	293.55	6	O	293.35	293.55	Buy		1,733,740	936	LSE
17:22:58	293.43	24374	O	293.35	293.55	Sell		1,733,734	935	LSE
17:22:50	293.45	184	AT	293.35	293.45	Buy		1,709,360	934	LSE
17:22:50	293.4	132	AT	293.4	293.55	Sell		1,709,176	933	LSE
17:22:50	293.4	736	AT	293.4	293.55	Sell		1,709,044	932	LSE
17:22:37	293.5	485	AT	293.5	293.55	Sell		1,708,308	931	LSE
17:22:37	293.5	4833	AT	293.5	293.55	Sell		1,707,823	930	LSE
17:22:35	292.95	5	O	293.5	293.55	Sell		1,702,990	929	LSE
17:22:25	293.5	68	AT	293.4	293.5	Buy		1,702,985	928	LSE
17:22:25	293.5	2186	AT	293.4	293.5	Buy		1,702,917	927	LSE
17:22:25	293.45	1066	AT	293.4	293.45	Buy		1,700,731	926	LSE
17:22:25	293.4	51	AT	293.3	293.4	Buy		1,699,665	925	LSE
17:22:25	293.4	2173	AT	293.4	293.5	Sell		1,699,614	924	LSE
17:22:20	291.85	7	O	293.4	293.55	Sell		1,697,441	923	LSE
17:22:19	291.85	13	O	293.4	293.55	Sell		1,697,434	922	LSE
17:22:15	293.474	9100	O	293.4	293.55	Sell		1,697,421	921	LSE
17:22:09	293.55	117	AT	293.55	293.6	Sell		1,688,321	920	LSE
17:22:09	293.55	614	AT	293.55	293.6	Sell		1,688,204	919	LSE
17:22:03	293.6	20	O	293.45	293.6	Buy		1,687,590	918	LSE
17:22:02	293.55	219	AT	293.55	293.6	Sell		1,687,570	917	LSE
17:22:02	293.6	5108	AT	293.6	293.7	Sell		1,687,351	916	LSE
17:21:57	291.35	1	O	293.6	293.7	Sell		1,682,243	915	LSE
17:21:51	293.6	3336	AT	293.55	293.6	Buy		1,682,242	914	LSE
17:21:51	293.6	584	AT	293.6	293.7	Sell		1,678,906	913	LSE
17:21:51	293.6	558	AT	293.6	293.7	Sell		1,678,322	912	LSE
17:21:51	293.65	2103	AT	293.65	293.85	Sell		1,677,764	911	LSE
17:21:51	293.65	1389	AT	293.65	293.85	Sell		1,675,661	910	LSE
17:21:51	293.65	1141	AT	293.65	293.85	Sell		1,674,272	909	LSE
17:21:51	293.65	2044	AT	293.65	293.85	Sell		1,673,131	908	LSE
17:21:51	293.65	2000	AT	293.65	293.85	Sell		1,671,087	907	LSE
17:21:51	293.7	2076	AT	293.7	293.85	Sell		1,669,087	906	LSE
17:21:51	293.7	365	AT	293.7	293.85	Sell		1,667,011	905	LSE
17:21:51	293.7	2851	AT	293.7	293.85	Sell		1,666,646	904	LSE
17:21:45	292.15	5	O	293.7	293.85	Sell		1,663,795	903	LSE
17:21:35	293.75	1651	AT	293.75	293.85	Sell		1,663,790	902	LSE
17:21:35	293.75	94	AT	293.75	293.85	Sell		1,662,139	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관