Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

294.15

0.90

( 0.31% )

업데이트: 01:26:29

무역 3501 - 3451 (19:06-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:06:07	294.85	23	O	294.75	294.85	Buy		4,604,946	3501	LSE
19:06:04	294.75	5	O	294.75	294.85	Sell		4,604,923	3500	LSE
19:05:57	294.85	50	O	294.75	294.85	Buy		4,604,918	3499	LSE
19:05:56	294.75	3	O	294.75	294.85	Sell		4,604,868	3498	LSE
19:05:55	294.8	2000	AT	294.8	294.9	Sell		4,604,865	3497	LSE
19:05:55	294.8	878	AT	294.8	294.9	Sell		4,602,865	3496	LSE
19:05:35	294.6	1581	AT	294.55	294.6	Buy		4,601,987	3495	LSE
19:05:35	294.6	4353	AT	294.55	294.6	Buy		4,600,406	3494	LSE
19:05:33	294.55	1056	AT	294.55	294.6	Sell		4,596,053	3493	LSE
19:05:33	294.6	1267	AT	294.6	294.65	Sell		4,594,997	3492	LSE
19:05:33	294.5	3413	AT	294.45	294.5	Buy		4,593,730	3491	LSE
19:05:33	294.5	3336	AT	294.45	294.5	Buy		4,590,317	3490	LSE
19:05:33	294.5	3892	AT	294.45	294.5	Buy		4,586,981	3489	LSE
19:05:33	294.5	5000	AT	294.45	294.55			4,583,089	3488	LSE
19:05:33	294.5	18248	AT	294.45	294.5	Buy		4,578,089	3487	LSE
19:05:33	294.5	2477	AT	294.45	294.5	Buy		4,559,841	3486	LSE
19:05:33	294.5	23	AT	294.45	294.5	Buy		4,557,364	3485	LSE
19:05:33	294.5	2500	AT	294.45	294.5	Buy		4,557,341	3484	LSE
19:05:33	294.5	2977	AT	294.45	294.5	Buy		4,554,841	3483	LSE
19:05:33	294.5	5500	AT	294.45	294.5	Buy		4,551,864	3482	LSE
19:05:33	294.5	9771	AT	294.45	294.5	Buy		4,546,364	3481	LSE
19:05:33	294.45	833	AT	294.45	294.5	Sell		4,536,593	3480	LSE
19:05:33	294.45	2328	AT	294.45	294.5	Sell		4,535,760	3479	LSE
19:05:33	294.45	447	AT	294.45	294.5	Sell		4,533,432	3478	LSE
19:05:33	294.45	723	AT	294.45	294.5	Sell		4,532,985	3477	LSE
19:05:33	294.45	485	AT	294.45	294.5	Sell		4,532,262	3476	LSE
19:05:33	294.45	673	AT	294.45	294.5	Sell		4,531,777	3475	LSE
19:05:33	294.45	608	AT	294.45	294.5	Sell		4,531,104	3474	LSE
19:05:33	294.45	605	AT	294.45	294.5	Sell		4,530,496	3473	LSE
19:05:33	294.45	592	AT	294.45	294.5	Sell		4,529,891	3472	LSE
19:05:33	294.45	1645	AT	294.45	294.5	Sell		4,529,299	3471	LSE
19:05:33	294.45	1137	AT	294.45	294.5	Sell		4,527,654	3470	LSE
19:05:33	294.45	2886	AT	294.45	294.5	Sell		4,526,517	3469	LSE
19:05:33	294.45	8416	AT	294.4	294.5			4,523,631	3468	LSE
19:05:33	294.45	4023	AT	294.45	294.5	Sell		4,515,215	3467	LSE
19:05:33	294.45	2000	AT	294.4	294.5			4,511,192	3466	LSE
19:05:33	294.45	339	AT	294.45	294.5	Sell		4,509,192	3465	LSE
19:05:33	294.45	5120	AT	294.45	294.5	Sell		4,508,853	3464	LSE
19:05:33	294.45	1196	AT	294.45	294.5	Sell		4,503,733	3463	LSE
19:05:33	294.45	3784	AT	294.45	294.5	Sell		4,502,537	3462	LSE
19:05:30	294.45	239	AT	294.45	294.5	Sell		4,498,753	3461	LSE
19:05:30	294.45	4023	AT	294.45	294.5	Sell		4,498,514	3460	LSE
19:05:30	294.45	4023	AT	294.45	294.5	Sell		4,494,491	3459	LSE
19:05:30	294.45	675	AT	294.4	294.45	Buy		4,490,468	3458	LSE
19:05:30	294.45	555	AT	294.4	294.45	Buy		4,489,793	3457	LSE
19:05:30	294.45	1098	AT	294.4	294.45	Buy		4,489,238	3456	LSE
19:05:30	294.4	853	AT	294.4	294.5	Sell		4,488,140	3455	LSE
19:05:30	294.4	1000	AT	294.4	294.5	Sell		4,487,287	3454	LSE
19:05:30	294.4	1121	AT	294.4	294.5	Sell		4,486,287	3453	LSE
19:05:30	294.4	3648	AT	294.4	294.5	Sell		4,485,166	3452	LSE
19:05:30	294.4	1103	AT	294.4	294.5	Sell		4,481,518	3451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관