Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.25

1.00

( 0.34% )

업데이트: 01:29:12

무역 5151 - 5101 (20:35-20:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:35:00	294.1	556	AT	294.05	294.1	Buy		9,694,997	5151	LSE
20:34:56	294.0	623	AT	293.95	294.0	Buy		9,694,441	5150	LSE
20:34:56	294.0	2224	AT	293.95	294.0	Buy		9,693,818	5149	LSE
20:34:37	294.0	2478	AT	293.95	294.0	Buy		9,691,594	5148	LSE
20:34:14	293.999	4228	O	293.95	294.05	Sell		9,689,116	5147	LSE
20:34:13	294.0	1000	AT	294.0	294.05	Sell		9,684,888	5146	LSE
20:34:08	294.0	1	O	294.0	294.05	Sell		9,683,888	5145	LSE
20:34:02	294.05	739	O	293.95	294.05	Buy		9,683,887	5144	LSE
20:34:02	294.05	688	AT	294.05	294.15	Sell		9,683,148	5143	LSE
20:34:02	294.05	2334	AT	294.05	294.15	Sell		9,682,460	5142	LSE
20:34:02	294.05	5	AT	294.05	294.15	Sell		9,680,126	5141	LSE
20:33:54	294.099	342	O	294.05	294.15	Sell		9,680,121	5140	LSE
20:33:40	294.099	716	O	294.05	294.15	Sell		9,679,779	5139	LSE
20:33:23	294.1	37	AT	294.05	294.1	Buy		9,679,063	5138	LSE
20:33:23	294.1	45	AT	294.05	294.1	Buy		9,679,026	5137	LSE
20:33:23	294.1	734	AT	294.1	294.15	Sell		9,678,981	5136	LSE
20:33:23	294.1	695	AT	294.1	294.15	Sell		9,678,247	5135	LSE
20:33:23	294.1	833	AT	294.1	294.15	Sell		9,677,552	5134	LSE
20:33:20	294.2	1	O	294.1	294.15	Buy		9,676,719	5133	LSE
20:32:18	294.1	142	AT	294.1	294.15	Sell		9,676,718	5132	LSE
20:32:18	294.1	796	AT	294.1	294.15	Sell		9,676,576	5131	LSE
20:32:18	294.1	2653	AT	294.1	294.15	Sell		9,675,780	5130	LSE
20:31:59	294.15	8	O	294.1	294.15	Buy		9,673,127	5129	LSE
20:31:58	294.15	1306	AT	294.15	294.2	Sell		9,673,119	5128	LSE
20:31:58	294.15	236	AT	294.15	294.2	Sell		9,671,813	5127	LSE
20:31:58	294.15	407	AT	294.15	294.25	Sell		9,671,577	5126	LSE
20:31:58	294.15	1672	AT	294.15	294.25	Sell		9,671,170	5125	LSE
20:31:51	294.15	5342	AT	294.1	294.15	Buy		9,669,498	5124	LSE
20:31:50	294.1	2583	AT	294.05	294.1	Buy		9,664,156	5123	LSE
20:31:50	294.1	2499	AT	294.05	294.1	Buy		9,661,573	5122	LSE
20:31:50	294.1	834	AT	294.05	294.1	Buy		9,659,074	5121	LSE
20:31:35	294.075	1000	O	294.05	294.15	Sell		9,658,240	5120	LSE
20:31:31	294.1	67	O	294.05	294.1	Buy		9,657,240	5119	LSE
20:31:31	294.1	2	O	294.05	294.1	Buy		9,657,173	5118	LSE
20:31:16	294.1	4814	AT	294.05	294.1	Buy		9,657,171	5117	LSE
20:31:16	294.1	2000	AT	294.05	294.1	Buy		9,652,357	5116	LSE
20:30:49	294.1	898	AT	294.1	294.15	Sell		9,650,357	5115	LSE
20:30:27	294.1	797	AT	294.1	294.15	Sell		9,649,459	5114	LSE
20:30:27	294.1	683	AT	294.1	294.15	Sell		9,648,662	5113	LSE
20:30:27	294.1	709	AT	294.1	294.15	Sell		9,647,979	5112	LSE
20:30:27	294.1	1240	AT	294.1	294.15	Sell		9,647,270	5111	LSE
20:30:05	294.2	67	O	294.1	294.2	Buy		9,646,030	5110	LSE
20:29:17	294.2	85	O	294.1	294.2	Buy		9,645,963	5109	LSE
20:28:51	294.1	33	O	294.1	294.15	Sell		9,645,878	5108	LSE
20:28:51	294.1	864	AT	294.05	294.1	Buy		9,645,845	5107	LSE
20:28:41	294.05	2	O	294.05	294.1	Sell		9,644,981	5106	LSE
20:28:34	294.05	278	AT	294.05	294.1	Sell		9,644,979	5105	LSE
20:28:34	294.05	2927	AT	294.0	294.05	Buy		9,644,701	5104	LSE
20:28:34	294.05	833	AT	294.0	294.05	Buy		9,641,774	5103	LSE
20:28:34	294.05	2159	AT	294.0	294.05	Buy		9,640,941	5102	LSE
20:28:34	294.05	53	AT	294.0	294.05	Buy		9,638,782	5101	LSE

Northwest Biotherapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관