Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:50 | 296.2 | 2121 | AT | 296.2 | 296.25 | Sell | 32,281,497 | 13101 | LSE | |
| 01:21:50 | 296.2 | 2121 | AT | 296.2 | 296.25 | Sell | 32,279,376 | 13100 | LSE | |
| 01:21:48 | 296.25 | 4264 | O | 296.15 | 296.25 | Buy | 32,277,255 | 13099 | LSE | |
| 01:21:46 | 296.199 | 500 | O | 296.15 | 296.25 | Sell | 32,272,991 | 13098 | LSE | |
| 01:21:37 | 296.199 | 4173 | O | 296.15 | 296.25 | Sell | 32,272,491 | 13097 | LSE | |
| 01:21:30 | 296.2 | 722 | AT | 296.15 | 296.2 | Buy | 32,268,318 | 13096 | LSE | |
| 01:21:30 | 296.2 | 535 | AT | 296.15 | 296.2 | Buy | 32,267,596 | 13095 | LSE | |
| 01:21:30 | 296.2 | 642 | AT | 296.15 | 296.2 | Buy | 32,267,061 | 13094 | LSE | |
| 01:21:13 | 296.1 | 147 | AT | 296.1 | 296.15 | Sell | 32,266,419 | 13093 | LSE | |
| 01:21:13 | 296.1 | 33 | AT | 296.1 | 296.2 | Sell | 32,266,272 | 13092 | LSE | |
| 01:21:13 | 296.15 | 49 | AT | 296.15 | 296.2 | Sell | 32,266,239 | 13091 | LSE | |
| 01:21:12 | 296.15 | 2000 | AT | 296.15 | 296.2 | Sell | 32,266,190 | 13090 | LSE | |
| 01:21:12 | 296.15 | 2010 | AT | 296.15 | 296.2 | Sell | 32,264,190 | 13089 | LSE | |
| 01:21:12 | 296.15 | 4035 | AT | 296.15 | 296.2 | Sell | 32,262,180 | 13088 | LSE | |
| 01:21:12 | 296.15 | 557 | AT | 296.15 | 296.2 | Sell | 32,258,145 | 13087 | LSE | |
| 01:21:12 | 296.15 | 636 | AT | 296.15 | 296.2 | Sell | 32,257,588 | 13086 | LSE | |
| 01:21:12 | 296.15 | 2000 | AT | 296.15 | 296.2 | Sell | 32,256,952 | 13085 | LSE | |
| 01:21:11 | 296.2 | 4797 | AT | 296.2 | 296.25 | Sell | 32,254,952 | 13084 | LSE | |
| 01:21:11 | 296.2 | 4785 | AT | 296.2 | 296.25 | Sell | 32,250,155 | 13083 | LSE | |
| 01:21:11 | 296.2 | 3500 | AT | 296.2 | 296.25 | Sell | 32,245,370 | 13082 | LSE | |
| 01:21:11 | 296.2 | 2000 | AT | 296.2 | 296.25 | Sell | 32,241,870 | 13081 | LSE | |
| 01:21:04 | 296.3 | 9 | O | 296.2 | 296.25 | Buy | 32,239,870 | 13080 | LSE | |
| 01:21:03 | 296.25 | 3740 | AT | 296.25 | 296.3 | Sell | 32,239,861 | 13079 | LSE | |
| 01:21:03 | 296.25 | 1070 | AT | 296.2 | 296.25 | Buy | 32,236,121 | 13078 | LSE | |
| 01:21:02 | 296.2 | 621 | AT | 296.15 | 296.2 | Buy | 32,235,051 | 13077 | LSE | |
| 01:21:02 | 296.2 | 557 | AT | 296.15 | 296.2 | Buy | 32,234,430 | 13076 | LSE | |
| 01:21:02 | 296.2 | 620 | AT | 296.15 | 296.2 | Buy | 32,233,873 | 13075 | LSE | |
| 01:21:01 | 296.15 | 3740 | AT | 296.15 | 296.2 | Sell | 32,233,253 | 13074 | LSE | |
| 01:21:01 | 296.15 | 365 | AT | 296.15 | 296.2 | Sell | 32,229,513 | 13073 | LSE | |
| 01:21:01 | 296.15 | 1635 | AT | 296.15 | 296.2 | Sell | 32,229,148 | 13072 | LSE | |
| 01:21:01 | 296.2 | 3141 | AT | 296.2 | 296.25 | Sell | 32,227,513 | 13071 | LSE | |
| 01:21:01 | 296.2 | 599 | AT | 296.2 | 296.25 | Sell | 32,224,372 | 13070 | LSE | |
| 01:21:01 | 296.2 | 898 | AT | 296.15 | 296.2 | Buy | 32,223,773 | 13069 | LSE | |
| 01:21:01 | 296.2 | 1102 | AT | 296.15 | 296.2 | Buy | 32,222,875 | 13068 | LSE | |
| 01:21:01 | 296.2 | 371 | AT | 296.15 | 296.2 | Buy | 32,221,773 | 13067 | LSE | |
| 01:21:01 | 296.2 | 114 | AT | 296.15 | 296.2 | Buy | 32,221,402 | 13066 | LSE | |
| 01:21:01 | 296.2 | 558 | AT | 296.15 | 296.2 | Buy | 32,221,288 | 13065 | LSE | |
| 01:21:01 | 296.2 | 532 | AT | 296.15 | 296.2 | Buy | 32,220,730 | 13064 | LSE | |
| 01:21:01 | 296.15 | 13 | AT | 296.15 | 296.2 | Sell | 32,220,198 | 13063 | LSE | |
| 01:21:01 | 296.2 | 278 | AT | 296.15 | 296.2 | Buy | 32,220,185 | 13062 | LSE | |
| 01:21:01 | 296.2 | 1632 | AT | 296.15 | 296.2 | Buy | 32,219,907 | 13061 | LSE | |
| 01:21:01 | 296.2 | 592 | AT | 296.15 | 296.2 | Buy | 32,218,275 | 13060 | LSE | |
| 01:21:01 | 296.2 | 2502 | AT | 296.15 | 296.2 | Buy | 32,217,683 | 13059 | LSE | |
| 01:21:01 | 296.15 | 1681 | AT | 296.1 | 296.15 | Buy | 32,215,181 | 13058 | LSE | |
| 01:21:01 | 296.15 | 1102 | AT | 296.1 | 296.15 | Buy | 32,213,500 | 13057 | LSE | |
| 01:21:01 | 296.15 | 1064 | AT | 296.1 | 296.15 | Buy | 32,212,398 | 13056 | LSE | |
| 01:21:01 | 296.15 | 2991 | AT | 296.1 | 296.15 | Buy | 32,211,334 | 13055 | LSE | |
| 01:21:01 | 296.15 | 3301 | AT | 296.1 | 296.15 | Buy | 32,208,343 | 13054 | LSE | |
| 01:21:01 | 296.15 | 1666 | AT | 296.1 | 296.15 | Buy | 32,205,042 | 13053 | LSE | |
| 01:21:01 | 296.15 | 2000 | AT | 296.1 | 296.15 | Buy | 32,203,376 | 13052 | LSE | |
| 01:21:01 | 296.15 | 605 | AT | 296.1 | 296.15 | Buy | 32,201,376 | 13051 | LSE |
