Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:58 | 297.25 | 639 | AT | 297.25 | 297.4 | Sell | 28,934,682 | 11001 | LSE | |
| 00:11:58 | 297.25 | 833 | AT | 297.25 | 297.4 | Sell | 28,934,043 | 11000 | LSE | |
| 00:11:58 | 297.25 | 1054 | AT | 297.25 | 297.4 | Sell | 28,933,210 | 10999 | LSE | |
| 00:11:58 | 297.25 | 3192 | AT | 297.25 | 297.4 | Sell | 28,932,156 | 10998 | LSE | |
| 00:11:58 | 297.25 | 643 | AT | 297.25 | 297.4 | Sell | 28,928,964 | 10997 | LSE | |
| 00:11:58 | 297.25 | 590 | AT | 297.25 | 297.4 | Sell | 28,928,321 | 10996 | LSE | |
| 00:11:58 | 297.25 | 2857 | AT | 297.25 | 297.4 | Sell | 28,927,731 | 10995 | LSE | |
| 00:11:54 | 297.35 | 1046 | AT | 297.35 | 297.4 | Sell | 28,924,874 | 10994 | LSE | |
| 00:11:54 | 297.35 | 100 | AT | 297.35 | 297.4 | Sell | 28,923,828 | 10993 | LSE | |
| 00:11:54 | 297.35 | 659 | AT | 297.35 | 297.4 | Sell | 28,923,728 | 10992 | LSE | |
| 00:11:54 | 297.35 | 1480 | AT | 297.35 | 297.4 | Sell | 28,923,069 | 10991 | LSE | |
| 00:11:50 | 297.35 | 2591 | AT | 297.35 | 297.4 | Sell | 28,921,589 | 10990 | LSE | |
| 00:11:47 | 297.4 | 640 | AT | 297.4 | 297.45 | Sell | 28,918,998 | 10989 | LSE | |
| 00:11:47 | 297.4 | 728 | AT | 297.4 | 297.45 | Sell | 28,918,358 | 10988 | LSE | |
| 00:11:47 | 297.4 | 2288 | AT | 297.4 | 297.45 | Sell | 28,917,630 | 10987 | LSE | |
| 00:11:47 | 297.45 | 2903 | AT | 297.45 | 297.5 | Sell | 28,915,342 | 10986 | LSE | |
| 00:11:42 | 297.5 | 924 | O | 297.45 | 297.5 | Buy | 28,912,439 | 10985 | LSE | |
| 00:11:41 | 297.5 | 700 | AT | 297.5 | 297.55 | Sell | 28,911,515 | 10984 | LSE | |
| 00:11:41 | 297.5 | 611 | AT | 297.5 | 297.55 | Sell | 28,910,815 | 10983 | LSE | |
| 00:11:41 | 297.5 | 607 | AT | 297.5 | 297.55 | Sell | 28,910,204 | 10982 | LSE | |
| 00:11:41 | 297.5 | 790 | AT | 297.5 | 297.55 | Sell | 28,909,597 | 10981 | LSE | |
| 00:11:41 | 297.5 | 334 | AT | 297.5 | 297.55 | Sell | 28,908,807 | 10980 | LSE | |
| 00:11:41 | 297.5 | 391 | AT | 297.5 | 297.55 | Sell | 28,908,473 | 10979 | LSE | |
| 00:11:41 | 297.5 | 618 | AT | 297.5 | 297.55 | Sell | 28,908,082 | 10978 | LSE | |
| 00:11:41 | 297.5 | 347 | AT | 297.5 | 297.55 | Sell | 28,907,464 | 10977 | LSE | |
| 00:11:41 | 297.5 | 310 | AT | 297.5 | 297.55 | Sell | 28,907,117 | 10976 | LSE | |
| 00:11:41 | 297.5 | 1390 | AT | 297.5 | 297.55 | Sell | 28,906,807 | 10975 | LSE | |
| 00:11:38 | 297.55 | 2807 | AT | 297.55 | 297.6 | Sell | 28,905,417 | 10974 | LSE | |
| 00:11:38 | 297.55 | 679 | AT | 297.55 | 297.6 | Sell | 28,902,610 | 10973 | LSE | |
| 00:11:38 | 297.55 | 172 | AT | 297.55 | 297.6 | Sell | 28,901,931 | 10972 | LSE | |
| 00:11:38 | 297.55 | 782 | AT | 297.55 | 297.6 | Sell | 28,901,759 | 10971 | LSE | |
| 00:11:38 | 297.55 | 1416 | AT | 297.55 | 297.6 | Sell | 28,900,977 | 10970 | LSE | |
| 00:11:22 | 297.6 | 358 | AT | 297.55 | 297.6 | Buy | 28,899,561 | 10969 | LSE | |
| 00:11:22 | 297.6 | 745 | AT | 297.55 | 297.6 | Buy | 28,899,203 | 10968 | LSE | |
| 00:11:22 | 297.6 | 37 | AT | 297.6 | 297.65 | Sell | 28,898,458 | 10967 | LSE | |
| 00:11:17 | 297.6 | 1099 | AT | 297.6 | 297.65 | Sell | 28,898,421 | 10966 | LSE | |
| 00:11:17 | 297.6 | 750 | AT | 297.6 | 297.65 | Sell | 28,897,322 | 10965 | LSE | |
| 00:11:17 | 297.6 | 1018 | AT | 297.6 | 297.65 | Sell | 28,896,572 | 10964 | LSE | |
| 00:11:17 | 297.6 | 838 | AT | 297.6 | 297.65 | Sell | 28,895,554 | 10963 | LSE | |
| 00:10:58 | 297.55 | 130 | O | 297.55 | 297.65 | Sell | 28,894,716 | 10962 | LSE | |
| 00:10:54 | 297.65 | 13 | O | 297.55 | 297.65 | Buy | 28,894,586 | 10961 | LSE | |
| 00:10:52 | 297.55 | 204 | AT | 297.5 | 297.55 | Buy | 28,894,573 | 10960 | LSE | |
| 00:10:52 | 297.55 | 729 | AT | 297.55 | 297.6 | Sell | 28,894,369 | 10959 | LSE | |
| 00:10:52 | 297.55 | 383 | AT | 297.55 | 297.6 | Sell | 28,893,640 | 10958 | LSE | |
| 00:10:52 | 297.55 | 2854 | AT | 297.55 | 297.6 | Sell | 28,893,257 | 10957 | LSE | |
| 00:10:52 | 297.6 | 3 | AT | 297.55 | 297.6 | Buy | 28,890,403 | 10956 | LSE | |
| 00:10:52 | 297.6 | 16 | AT | 297.55 | 297.6 | Buy | 28,890,400 | 10955 | LSE | |
| 00:10:52 | 297.6 | 718 | AT | 297.6 | 297.65 | Sell | 28,890,384 | 10954 | LSE | |
| 00:10:51 | 297.6 | 1181 | AT | 297.6 | 297.65 | Sell | 28,889,666 | 10953 | LSE | |
| 00:10:51 | 297.6 | 27 | AT | 297.6 | 297.65 | Sell | 28,888,485 | 10952 | LSE | |
| 00:10:51 | 297.6 | 3336 | AT | 297.6 | 297.65 | Sell | 28,888,458 | 10951 | LSE |
