Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 5501 - 5451 (21:07-21:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:07:50	293.799	800	O	293.75	293.85	Sell		10,197,699	5501	LSE
21:07:27	293.8	1	O	293.75	293.8	Buy		10,196,899	5500	LSE
21:07:24	293.8	921	AT	293.8	293.85	Sell		10,196,898	5499	LSE
21:07:05	293.8	606	AT	293.8	293.85	Sell		10,195,977	5498	LSE
21:07:00	293.9	697	O	293.8	293.9	Buy		10,195,371	5497	LSE
21:06:34	293.81	675	O	293.8	293.85	Sell		10,194,674	5496	LSE
21:06:30	293.85	599	AT	293.85	293.9	Sell		10,193,999	5495	LSE
21:06:30	293.85	737	AT	293.85	293.9	Sell		10,193,400	5494	LSE
21:06:23	293.85	476	AT	293.8	293.85	Buy		10,192,663	5493	LSE
21:06:23	293.85	748	AT	293.85	293.9	Sell		10,192,187	5492	LSE
21:06:23	293.85	1000	AT	293.85	293.9	Sell		10,191,439	5491	LSE
21:06:23	293.9	721	AT	293.9	293.95	Sell		10,190,439	5490	LSE
21:06:23	293.9	777	AT	293.9	293.95	Sell		10,189,718	5489	LSE
21:06:23	293.9	3494	AT	293.9	293.95	Sell		10,188,941	5488	LSE
21:06:23	293.9	107	AT	293.9	293.95	Sell		10,185,447	5487	LSE
21:06:23	293.9	1150	AT	293.9	293.95	Sell		10,185,340	5486	LSE
21:06:23	293.95	1151	AT	293.95	294.0	Sell		10,184,190	5485	LSE
21:06:23	294.0	3639	AT	294.0	294.1	Sell		10,183,039	5484	LSE
21:06:23	294.0	624	AT	294.0	294.1	Sell		10,179,400	5483	LSE
21:05:58	294.05	145	AT	294.0	294.05	Buy		10,178,776	5482	LSE
21:05:58	294.05	1109	AT	294.05	294.1	Sell		10,178,631	5481	LSE
21:05:42	294.0	484	AT	293.95	294.0	Buy		10,177,522	5480	LSE
21:05:42	294.0	484	AT	293.95	294.0	Buy		10,177,038	5479	LSE
21:05:39	293.95	1174	AT	293.85	293.95	Buy		10,176,554	5478	LSE
21:05:39	293.95	1861	AT	293.85	293.95	Buy		10,175,380	5477	LSE
21:05:39	293.95	833	AT	293.85	293.95	Buy		10,173,519	5476	LSE
21:05:39	293.95	617	AT	293.85	293.95	Buy		10,172,686	5475	LSE
21:05:39	293.95	2053	AT	293.85	293.95	Buy		10,172,069	5474	LSE
21:05:39	293.95	2000	AT	293.85	293.95	Buy		10,170,016	5473	LSE
21:05:39	293.9	2000	AT	293.85	293.9	Buy		10,168,016	5472	LSE
21:05:39	293.9	1598	AT	293.85	293.9	Buy		10,166,016	5471	LSE
21:05:36	293.95	25	O	293.85	293.95	Buy		10,164,418	5470	LSE
21:05:19	293.9	2371	AT	293.8	293.9	Buy		10,164,393	5469	LSE
21:05:19	293.85	315	AT	293.8	293.85	Buy		10,162,022	5468	LSE
21:05:19	293.85	2805	AT	293.85	293.9	Sell		10,161,707	5467	LSE
21:05:19	293.85	37	AT	293.85	293.9	Sell		10,158,902	5466	LSE
21:05:19	293.85	735	AT	293.85	293.9	Sell		10,158,865	5465	LSE
21:05:19	293.85	278	AT	293.85	293.9	Sell		10,158,130	5464	LSE
21:05:19	293.9	2577	AT	293.9	293.95	Sell		10,157,852	5463	LSE
21:05:19	293.9	1958	AT	293.9	293.95	Sell		10,155,275	5462	LSE
21:05:19	293.9	790	AT	293.9	293.95	Sell		10,153,317	5461	LSE
21:05:19	293.95	1557	AT	293.95	294.0	Sell		10,152,527	5460	LSE
21:05:19	293.95	4040	AT	293.95	294.0	Sell		10,150,970	5459	LSE
21:05:19	293.95	2672	AT	293.95	294.0	Sell		10,146,930	5458	LSE
21:05:19	293.95	1368	AT	293.95	294.0	Sell		10,144,258	5457	LSE
21:05:19	293.95	249	AT	293.95	294.0	Sell		10,142,890	5456	LSE
21:05:19	293.95	3625	AT	293.95	294.0	Sell		10,142,641	5455	LSE
21:05:12	293.975	5256	O	293.9	294.0	Buy		10,139,016	5454	LSE
21:05:08	293.95	631	AT	293.95	294.0	Sell		10,133,760	5453	LSE
21:05:08	293.95	28	AT	293.95	294.0	Sell		10,133,129	5452	LSE
21:05:08	293.95	2599	AT	293.95	294.0	Sell		10,133,101	5451	LSE

Global X S&P TSX 60 Cove...

Brookfield Business

Emerge Commerce

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관