ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mannkind Corp

Mannkind Corp (NNFN)

5.162
-0.148
(-2.79%)
마감 15 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.162
매수가
5.106
매도가
5.216
거래량
10,654
5.056 일간 변동폭 5.26
3.276 52주 범위 7.086
전일 종가
5.31
개장가
5.25
최근 거래 시간
200
@
5.056
마지막 거래 시간
평균 볼륨(3m)
958
재정 규모
-
VWAP
-

NNFN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35-6.349782293185.5125.5125.05610485.49833007DE
4-0.64-11.03067907625.8026.0065.0569755.65459921DE
12-1.452-21.95343211376.6146.7825.0569586.01426583DE
260.50210.77253218884.667.0864.6611725.93681404DE
521.68148.29072105723.4817.0863.27614425.07461975DE
1560.892000120.88993257354.26999997.0863.0215454.55803445DE
2600.892000120.88993257354.26999997.0863.0215454.55803445DE

NNFN - Frequently Asked Questions (FAQ)

What is the current Mannkind share price?
The current share price of Mannkind is 5.162 €
What is the 1 year trading range for Mannkind share price?
Mannkind has traded in the range of 3.276 € to 7.086 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
devil dog 96 devil dog 96 1 분 전
Your posting a link to CRSM's chart. Is that your smoking gun "proof" that CRSM is a scam? 😃 LMAO

" “Proof” once again? Get someone to read this chart https://ih.advfn.com/stock-market/USOTC/carsmartt-pk-CRSM/chart/streaming
No one is fooled "

If you unde
CRSM
TightCoil TightCoil 2 분 전
Same as you
but don't tell me
FNMA
GetRichLong GetRichLong 3 분 전
Nothing here actually exists. It's all a dream and a charade. No real product or revenue or assets. Beware of Pumpers.
AHRO
TightCoil TightCoil 4 분 전
Now Samantha
That's not a very lady-like
way for a lady to talk
FNMA
XMaster2023 XMaster2023 4 분 전
Perhaps GSK is partnering with NWBO?

What do they have in common according to AI?

GSK is actively involved in the field of immunotherapy, particularly in the area of oncology. Here's a look at the types of immunotherapy drugs they have:
* Jemperli (dostarlimab):
NWBO
Hello Newman Hello Newman 5 분 전
Nasrat wants to be aquired. Let's face it, Nasrat, like all CEO's has an ego. The feather in his cap for an acquisition that earns him and us a pile of money is definitely better than uplifting on Nasdaq and grinding it out. The past 5 years have to have taken as much out of him, as it has me!!!
ELTP
FeMike FeMike 6 분 전
If I understand your buying plan, you must believe in the ultimate success of the MAA and maybe the company. Is that correct?

That would be correct. I’ve never said anything to the contrary.
NWBO
rooster rooster 8 분 전
President Elon wins again! https://x.com/elonmusk/status/1890600372835660053?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Topgun21 Topgun21 11 분 전
This is a hidden gem! $TSSI will EXPLODE come next week!!

$5 BILLION with a “B” !
Yeah we styling here with Dell!!

Respectfully,
Maverick
$TSSI
TSSI

All my opinion
TSSI
Past and present Past and present 12 분 전
***PKTX..If you call almost a million trades low.. :+O
PKTX
GVInvestments GVInvestments 16 분 전
I agree that Trump can buy shares himself but he is still a businessman. I know Ackman has to be careful on the bribes. Greed is good as long as its ethical. I feel there is also good ethical and moral bribes. Bribing trump to release Fannie and Freee-die is a good moral bribe as we all know many se
FNMA
newmedman newmedman 16 분 전
Trumpty is like Lizzie Borden. The uncut version.
Alexulf Alexulf 16 분 전
The potential of the latest news " China Dials Back its Support to Clean Energy Projects as Targets Are Attained Sooner " related to First Tellurium, is still early to say.
Yet, it could potentially gain the company more interest and value.

Regarding the possibility of supply c
FSTTF
Vector2112 Vector2112 16 분 전
https://lasvegassun.com/news/2025/feb/14/richtech-fiscal-q1-earnings-snapshot/
RR
Vector2112 Vector2112 17 분 전
LAS VEGAS (AP) — LAS VEGAS (AP) — Richtech Robotics (RR) on Friday reported a loss of $3.5 million in its fiscal first quarter.

The Las Vegas-based company said it had a loss of 4 cents per share.

The developer of robotic technologies posted revenue of $1.3 million in t
RR
janice shell janice shell 20 분 전
I love butter. Like you, I don't think I've ever eaten margarine. I've certainly never bought it.
WALLnut WALLnut 24 분 전
I get what you're saying, and in a logical world, the FDA would feel pressure to play catch-up if India racks up successful human trials. But the reality is, the FDA and India’s regulatory system operate completely differently.

India can greenlight trials much faster because their app
RDGL
KILLAZILLA KILLAZILLA 24 분 전
It does mean one thing. GRIFTERS like to stay current in order to continue to DILUTE!!!

they ALSO CONTINUE TO PAY themselves OVER QUARTER MILL FOR THE Q....
XERI
devil dog 96 devil dog 96 26 분 전
I'm here to do a wellness check on you bro. 😷 Are you doing ok? I hope your not still super upset about missing the 2 huge POPs we got here a few years back. You were calling for trips right before she took off both times. 🤣 LMAO

I wish someone would have warned us tho
Dabeav Dabeav 26 분 전
What are you?
FNMA
nwtf nwtf 26 분 전
Youve been saying that for how many years now? 10? 15?
ERHE

최근 히스토리

Delayed Upgrade Clock