Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 7551 - 7501 (23:12-23:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:04	294.45	5734	AT	294.45	294.5	Sell		22,731,663	7551	LSE
23:12:04	294.45	1912	AT	294.45	294.5	Sell		22,725,929	7550	LSE
23:12:02	294.45	11	O	294.45	294.5	Sell		22,724,017	7549	LSE
23:12:01	294.475	500	O	294.45	294.5			22,724,006	7548	LSE
23:11:53	294.45	276	O	294.45	294.5	Sell		22,723,506	7547	LSE
23:11:49	294.425	200	O	294.45	294.5	Sell		22,723,230	7546	LSE
23:11:46	294.45	833	AT	294.45	294.5	Sell		22,723,030	7545	LSE
23:11:46	294.45	2287	AT	294.45	294.5	Sell		22,722,197	7544	LSE
23:11:46	294.45	1045	AT	294.45	294.5	Sell		22,719,910	7543	LSE
23:11:43	294.45	1093	O	294.4	294.5			22,718,865	7542	LSE
23:11:41	294.45	833	AT	294.45	294.5	Sell		22,717,772	7541	LSE
23:11:41	294.45	176	AT	294.45	294.5	Sell		22,716,939	7540	LSE
23:11:41	294.45	814	AT	294.45	294.5	Sell		22,716,763	7539	LSE
23:11:39	294.45	439	AT	294.45	294.5	Sell		22,715,949	7538	LSE
23:11:39	294.45	971	AT	294.4	294.45	Buy		22,715,510	7537	LSE
23:11:36	294.35	741	AT	294.3	294.35	Buy		22,714,539	7536	LSE
23:11:33	294.25	1023	AT	294.2	294.25	Buy		22,713,798	7535	LSE
23:11:33	294.2	1759	AT	294.1	294.2	Buy		22,712,775	7534	LSE
23:11:33	294.2	2574	AT	294.1	294.2	Buy		22,711,016	7533	LSE
23:11:33	294.2	1069	AT	294.1	294.2	Buy		22,708,442	7532	LSE
23:11:33	294.15	638	AT	294.1	294.15	Buy		22,707,373	7531	LSE
23:11:33	294.1	34291	O	294.1	294.2	Sell		22,706,735	7530	LSE
23:11:33	294.1	34291	O	294.1	294.2	Sell		22,672,444	7529	LSE
23:11:32	294.15	2000	AT	294.1	294.15	Buy		22,638,153	7528	LSE
23:11:32	294.15	52	AT	294.1	294.15	Buy		22,636,153	7527	LSE
23:11:32	294.15	785	AT	294.1	294.15	Buy		22,636,101	7526	LSE
23:11:31	294.05	911	AT	294.0	294.05	Buy		22,635,316	7525	LSE
23:11:31	294.05	2499	AT	294.0	294.05	Buy		22,634,405	7524	LSE
23:11:31	294.05	2133	AT	294.05	294.1	Sell		22,631,906	7523	LSE
23:11:31	294.05	2451	AT	294.05	294.1	Sell		22,629,773	7522	LSE
23:11:31	294.05	1146	AT	294.05	294.15	Sell		22,627,322	7521	LSE
23:11:31	294.05	1000	AT	294.05	294.15	Sell		22,626,176	7520	LSE
23:11:31	294.1	112336	AT	294.1	294.15	Sell		22,625,176	7519	LSE
23:11:31	294.1	11000	AT	294.1	294.15	Sell		22,512,840	7518	LSE
23:11:31	294.1	5552	AT	294.1	294.15	Sell		22,501,840	7517	LSE
23:11:31	294.1	28	AT	294.1	294.15	Sell		22,496,288	7516	LSE
23:11:31	294.1	4348	AT	294.0	294.1	Buy		22,496,260	7515	LSE
23:11:31	294.1	1765	AT	294.0	294.1	Buy		22,491,912	7514	LSE
23:11:31	294.1	2424	AT	294.0	294.1	Buy		22,490,147	7513	LSE
23:11:31	294.1	3192	AT	294.0	294.1	Buy		22,487,723	7512	LSE
23:11:31	294.1	1198	AT	294.0	294.1	Buy		22,484,531	7511	LSE
23:11:31	294.1	626	AT	294.0	294.1	Buy		22,483,333	7510	LSE
23:11:31	294.1	530	AT	294.0	294.1	Buy		22,482,707	7509	LSE
23:11:31	294.1	562	AT	294.0	294.1	Buy		22,482,177	7508	LSE
23:11:31	294.1	2000	AT	294.0	294.1	Buy		22,481,615	7507	LSE
23:11:31	294.05	548	AT	294.0	294.05	Buy		22,479,615	7506	LSE
23:11:31	294.05	2000	AT	294.0	294.05	Buy		22,479,067	7505	LSE
23:11:31	294.05	753	AT	294.0	294.05	Buy		22,477,067	7504	LSE
23:11:31	294.05	603	AT	294.0	294.05	Buy		22,476,314	7503	LSE
23:11:31	294.05	535	AT	294.0	294.05	Buy		22,475,711	7502	LSE
23:11:30	294.0	986	AT	294.0	294.05	Sell		22,475,176	7501	LSE

3DX Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관