Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 2401 - 2351 (18:20-18:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:20:25	292.7	593	AT	292.7	292.75	Sell		2,753,617	2401	LSE
18:20:25	292.7	593	AT	292.7	292.75	Sell		2,753,024	2400	LSE
18:20:25	292.7	593	AT	292.7	292.75	Sell		2,752,431	2399	LSE
18:20:25	292.7	699	AT	292.7	292.75	Sell		2,751,838	2398	LSE
18:20:25	292.7	593	AT	292.7	292.75	Sell		2,751,139	2397	LSE
18:20:25	292.7	443	AT	292.7	292.75	Sell		2,750,546	2396	LSE
18:20:25	292.7	443	AT	292.7	292.75	Sell		2,750,103	2395	LSE
18:20:25	292.7	539	AT	292.7	292.75	Sell		2,749,660	2394	LSE
18:20:25	292.7	225	AT	292.7	292.75	Sell		2,749,121	2393	LSE
18:20:25	292.7	554	AT	292.7	292.75	Sell		2,748,896	2392	LSE
18:20:25	292.7	128	AT	292.7	292.75	Sell		2,748,342	2391	LSE
18:20:11	292.75	1690	O	292.7	292.75	Buy		2,748,214	2390	LSE
18:19:23	292.7	672	AT	292.7	292.75	Sell		2,746,524	2389	LSE
18:19:23	292.7	1361	AT	292.7	292.8	Sell		2,745,852	2388	LSE
18:19:23	292.7	235	AT	292.7	292.8	Sell		2,744,491	2387	LSE
18:19:23	292.7	494	AT	292.7	292.8	Sell		2,744,256	2386	LSE
18:18:20	292.55	615	AT	292.55	292.6	Sell		2,743,762	2385	LSE
18:18:20	292.55	621	AT	292.55	292.6	Sell		2,743,147	2384	LSE
18:18:20	292.55	572	AT	292.55	292.6	Sell		2,742,526	2383	LSE
18:18:19	292.6	2451	O	292.5	292.6	Buy		2,741,954	2382	LSE
18:18:19	292.55	634	AT	292.55	292.6	Sell		2,739,503	2381	LSE
18:18:19	292.55	618	AT	292.55	292.6	Sell		2,738,869	2380	LSE
18:18:19	292.55	631	AT	292.55	292.6	Sell		2,738,251	2379	LSE
18:18:16	292.65	384	AT	292.65	292.7	Sell		2,737,620	2378	LSE
18:18:16	292.65	278	AT	292.65	292.7	Sell		2,737,236	2377	LSE
18:18:16	292.65	662	AT	292.65	292.7	Sell		2,736,958	2376	LSE
18:18:16	292.65	662	AT	292.65	292.7	Sell		2,736,296	2375	LSE
18:18:16	292.65	662	AT	292.65	292.7	Sell		2,735,634	2374	LSE
18:18:16	292.65	235	AT	292.65	292.7	Sell		2,734,972	2373	LSE
18:18:16	292.65	3192	AT	292.65	292.7	Sell		2,734,737	2372	LSE
18:18:16	292.65	2438	AT	292.65	292.75	Sell		2,731,545	2371	LSE
18:18:16	292.65	754	AT	292.65	292.75	Sell		2,729,107	2370	LSE
18:18:04	292.75	13	O	292.65	292.75	Buy		2,728,353	2369	LSE
18:17:56	292.738	472	O	292.65	292.7	Buy		2,728,340	2368	LSE
18:17:54	292.65	542	AT	292.65	292.7	Sell		2,727,868	2367	LSE
18:17:54	292.65	759	AT	292.65	292.7	Sell		2,727,326	2366	LSE
18:17:54	292.7	755	AT	292.65	292.7	Buy		2,726,567	2365	LSE
18:17:54	292.65	239	AT	292.65	292.75	Sell		2,725,812	2364	LSE
18:17:54	292.7	315	AT	292.7	292.75	Sell		2,725,573	2363	LSE
18:17:54	292.7	207	AT	292.7	292.75	Sell		2,725,258	2362	LSE
18:17:54	292.7	851	AT	292.7	292.8	Sell		2,725,051	2361	LSE
18:17:54	292.7	261	AT	292.7	292.8	Sell		2,724,200	2360	LSE
18:17:54	292.7	731	AT	292.7	292.8	Sell		2,723,939	2359	LSE
18:17:54	292.7	1161	AT	292.7	292.8	Sell		2,723,208	2358	LSE
18:17:54	292.7	1475	AT	292.7	292.8	Sell		2,722,047	2357	LSE
18:17:54	292.7	67	AT	292.7	292.75	Sell		2,720,572	2356	LSE
18:17:54	292.7	348	AT	292.7	292.75	Sell		2,720,505	2355	LSE
18:17:54	292.7	210	AT	292.7	292.75	Sell		2,720,157	2354	LSE
18:17:54	292.7	1027	AT	292.7	292.8	Sell		2,719,947	2353	LSE
18:17:54	292.7	515	AT	292.7	292.8	Sell		2,718,920	2352	LSE
18:17:54	292.7	620	AT	292.7	292.75	Sell		2,718,405	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관