Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 10451 - 10401 (00:01-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:54	297.35	534	AT	297.35	297.45	Sell		28,043,716	10451	LSE
00:01:54	297.35	3192	AT	297.35	297.45	Sell		28,043,182	10450	LSE
00:01:54	297.35	1466	AT	297.35	297.45	Sell		28,039,990	10449	LSE
00:01:54	297.4	5306	AT	297.4	297.45	Sell		28,038,524	10448	LSE
00:01:54	297.4	3192	AT	297.4	297.45	Sell		28,033,218	10447	LSE
00:01:54	297.4	366	AT	297.4	297.45	Sell		28,030,026	10446	LSE
00:01:54	297.4	3578	AT	297.4	297.45	Sell		28,029,660	10445	LSE
00:01:54	297.4	153	AT	297.4	297.45	Sell		28,026,082	10444	LSE
00:01:50	297.5	66	O	297.4	297.5	Buy		28,025,929	10443	LSE
00:01:48	297.45	286	AT	297.4	297.45	Buy		28,025,863	10442	LSE
00:01:48	297.45	2969	AT	297.4	297.45	Buy		28,025,577	10441	LSE
00:01:25	297.45	1	O	297.35	297.45	Buy		28,022,608	10440	LSE
00:01:21	297.399	500	O	297.35	297.45	Sell		28,022,607	10439	LSE
00:01:19	297.35	211	O	297.35	297.45	Sell		28,022,107	10438	LSE
00:01:16	297.35	1977	AT	297.35	297.45	Sell		28,021,896	10437	LSE
00:01:16	297.35	3192	AT	297.35	297.45	Sell		28,019,919	10436	LSE
00:01:16	297.4	923	AT	297.4	297.45	Sell		28,016,727	10435	LSE
00:01:05	297.4	1520	AT	297.35	297.4	Buy		28,015,804	10434	LSE
00:01:05	297.4	1390	AT	297.35	297.4	Buy		28,014,284	10433	LSE
00:01:05	297.35	600	AT	297.3	297.35	Buy		28,012,894	10432	LSE
00:01:05	297.35	572	AT	297.3	297.35	Buy		28,012,294	10431	LSE
00:01:05	297.35	528	AT	297.3	297.35	Buy		28,011,722	10430	LSE
00:01:05	297.35	5282	AT	297.35	297.4	Sell		28,011,194	10429	LSE
00:01:05	297.35	1141	AT	297.3	297.35	Buy		28,005,912	10428	LSE
00:01:05	297.3	286	AT	297.25	297.3	Buy		28,004,771	10427	LSE
00:00:55	297.249	2252	O	297.2	297.3	Sell		28,004,485	10426	LSE
00:00:50	297.3	25	O	297.2	297.3	Buy		28,002,233	10425	LSE
00:00:46	297.15	65003	O	297.15	297.25	Sell		28,002,208	10424	LSE
00:00:46	297.15	65003	O	297.15	297.25	Sell		27,937,205	10423	LSE
00:00:46	297.2	2450	AT	297.2	297.3	Sell		27,872,202	10422	LSE
00:00:46	297.2	2110	AT	297.2	297.3	Sell		27,869,752	10421	LSE
00:00:46	297.2	751	AT	297.2	297.3	Sell		27,867,642	10420	LSE
00:00:46	297.25	733	AT	297.15	297.25	Buy		27,866,891	10419	LSE
00:00:46	297.2	312	AT	297.2	297.25	Sell		27,866,158	10418	LSE
00:00:46	297.2	2880	AT	297.2	297.25	Sell		27,865,846	10417	LSE
00:00:46	297.2	587	AT	297.2	297.25	Sell		27,862,966	10416	LSE
00:00:46	297.2	604	AT	297.2	297.25	Sell		27,862,379	10415	LSE
00:00:46	297.2	4450	AT	297.2	297.25	Sell		27,861,775	10414	LSE
00:00:46	297.2	603	AT	297.2	297.25	Sell		27,857,325	10413	LSE
00:00:46	297.2	282	AT	297.2	297.3	Sell		27,856,722	10412	LSE
00:00:46	297.25	10000	AT	297.25	297.3	Sell		27,856,440	10411	LSE
00:00:46	297.25	728	AT	297.25	297.3	Sell		27,846,440	10410	LSE
00:00:44	297.35	7	O	297.25	297.35	Buy		27,845,712	10409	LSE
00:00:39	297.25	2450	AT	297.25	297.3	Sell		27,845,705	10408	LSE
00:00:39	297.3	100	AT	297.3	297.4	Sell		27,843,255	10407	LSE
00:00:38	297.35	1819	AT	297.3	297.35	Buy		27,843,155	10406	LSE
00:00:38	297.3	663	AT	297.25	297.3	Buy		27,841,336	10405	LSE
00:00:38	297.3	602	AT	297.3	297.35	Sell		27,840,673	10404	LSE
00:00:38	297.3	1309	AT	297.3	297.35	Sell		27,840,071	10403	LSE
00:00:37	297.25	158	O	297.25	297.35	Sell		27,838,762	10402	LSE
00:00:36	297.25	3192	AT	297.25	297.3	Sell		27,838,604	10401	LSE

Invesco BulletShares 202...

Petros Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관