Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 651 - 601 (17:09-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:46	292.45	1103	AT	292.45	292.65	Sell		1,205,317	651	LSE
17:09:46	292.45	2000	AT	292.45	292.65	Sell		1,204,214	650	LSE
17:09:46	292.45	1255	AT	292.45	292.65	Sell		1,202,214	649	LSE
17:09:46	292.45	745	AT	292.45	292.65	Sell		1,200,959	648	LSE
17:09:38	292.65	6	O	292.45	292.65	Buy		1,200,214	647	LSE
17:09:34	292.4	12	AT	292.35	292.4	Buy		1,200,208	646	LSE
17:09:34	292.45	603	AT	292.25	292.45	Buy		1,200,196	645	LSE
17:09:34	292.45	627	AT	292.25	292.45	Buy		1,199,593	644	LSE
17:09:34	292.45	618	AT	292.25	292.45	Buy		1,198,966	643	LSE
17:09:34	292.45	2000	AT	292.25	292.45	Buy		1,198,348	642	LSE
17:09:34	292.45	3070	AT	292.25	292.45	Buy		1,196,348	641	LSE
17:09:34	292.4	641	AT	292.2	292.4	Buy		1,193,278	640	LSE
17:09:34	292.4	2000	AT	292.2	292.4	Buy		1,192,637	639	LSE
17:09:34	292.35	691	AT	292.2	292.35	Buy		1,190,637	638	LSE
17:09:34	292.35	2602	AT	292.2	292.35	Buy		1,189,946	637	LSE
17:09:32	292.35	672	AT	292.3	292.35	Buy		1,187,344	636	LSE
17:09:32	292.35	2000	AT	292.2	292.35	Buy		1,186,672	635	LSE
17:09:32	292.35	671	AT	292.2	292.35	Buy		1,184,672	634	LSE
17:09:32	292.3	670	AT	292.15	292.3	Buy		1,184,001	633	LSE
17:09:21	292.2	735	AT	292.1	292.2	Buy		1,183,331	632	LSE
17:09:19	292.2	772	AT	292.2	292.3	Sell		1,182,596	631	LSE
17:09:19	292.2	137	AT	292.2	292.3	Sell		1,181,824	630	LSE
17:09:18	292.2	45	O	292.2	292.3	Sell		1,181,687	629	LSE
17:09:14	292.25	24	AT	292.2	292.25	Buy		1,181,642	628	LSE
17:09:12	292.45	1	O	292.2	292.3	Buy		1,181,618	627	LSE
17:09:12	292.25	1890	AT	292.25	292.3	Sell		1,181,617	626	LSE
17:09:12	292.3	644	AT	292.3	292.45	Sell		1,179,727	625	LSE
17:09:12	292.3	179	AT	292.3	292.45	Sell		1,179,083	624	LSE
17:09:12	292.3	175	AT	292.3	292.45	Sell		1,178,904	623	LSE
17:09:12	292.3	881	AT	292.3	292.45	Sell		1,178,729	622	LSE
17:09:12	292.3	4265	AT	292.3	292.45	Sell		1,177,848	621	LSE
17:09:12	292.3	367	AT	292.3	292.45	Sell		1,173,583	620	LSE
17:09:07	292.35	2000	AT	292.3	292.35	Buy		1,173,216	619	LSE
17:09:07	292.35	728	AT	292.3	292.35	Buy		1,171,216	618	LSE
17:09:07	292.35	3070	AT	292.3	292.35	Buy		1,170,488	617	LSE
17:09:06	292.3	811	AT	292.3	292.35	Sell		1,167,418	616	LSE
17:09:05	292.35	833	AT	292.35	292.55	Sell		1,166,607	615	LSE
17:09:01	292.4	725	AT	292.25	292.4	Buy		1,165,774	614	LSE
17:09:01	292.4	4340	AT	292.25	292.4	Buy		1,165,049	613	LSE
17:08:53	292.3	668	AT	292.2	292.3	Buy		1,160,709	612	LSE
17:08:53	292.3	1505	AT	292.2	292.3	Buy		1,160,041	611	LSE
17:08:51	292.3	34	O	292.2	292.3	Buy		1,158,536	610	LSE
17:08:51	292.3	1	O	292.2	292.3	Buy		1,158,502	609	LSE
17:08:39	292.3	1	O	292.2	292.3	Buy		1,158,501	608	LSE
17:08:39	292.25	2489	AT	292.25	292.3	Sell		1,158,500	607	LSE
17:08:39	292.25	792	AT	292.25	292.3	Sell		1,156,011	606	LSE
17:08:29	290.9	12	O	292.25	292.4	Sell		1,155,219	605	LSE
17:08:23	290.9	1	O	292.25	292.4	Sell		1,155,207	604	LSE
17:08:21	291.05	27	O	292.25	292.4	Sell		1,155,206	603	LSE
17:08:20	290.9	2	O	292.25	292.4	Sell		1,155,179	602	LSE
17:08:20	291.05	41	O	292.25	292.4	Sell		1,155,177	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관