Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.20

0.95

( 0.32% )

업데이트: 01:27:17

무역 11901 - 11851 (00:46-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:46:21	297.525	3000	O	297.5	297.6	Sell		30,623,798	11901	LSE
00:46:17	297.55	2968	AT	297.5	297.55	Buy		30,620,798	11900	LSE
00:46:14	297.55	10	O	297.5	297.55	Buy		30,617,830	11899	LSE
00:46:08	297.549	20	O	297.5	297.55	Buy		30,617,820	11898	LSE
00:45:55	297.55	384	AT	297.5	297.55	Buy		30,617,800	11897	LSE
00:45:55	297.55	609	AT	297.55	297.65	Sell		30,617,416	11896	LSE
00:45:55	297.55	149	AT	297.55	297.65	Sell		30,616,807	11895	LSE
00:45:55	297.55	670	AT	297.55	297.65	Sell		30,616,658	11894	LSE
00:45:55	297.55	690	AT	297.55	297.65	Sell		30,615,988	11893	LSE
00:45:46	297.6	962	AT	297.6	297.65	Sell		30,615,298	11892	LSE
00:45:46	297.6	920	AT	297.6	297.65	Sell		30,614,336	11891	LSE
00:45:46	297.6	795	AT	297.6	297.65	Sell		30,613,416	11890	LSE
00:45:46	297.6	783	AT	297.6	297.65	Sell		30,612,621	11889	LSE
00:45:29	297.6	138	O	297.6	297.65	Sell		30,611,838	11888	LSE
00:45:23	297.625	70	O	297.6	297.7	Sell		30,611,700	11887	LSE
00:45:21	297.651	5000	O	297.6	297.7	Buy		30,611,630	11886	LSE
00:45:17	297.65	2000	AT	297.6	297.65	Buy		30,606,630	11885	LSE
00:45:17	297.65	544	AT	297.6	297.65	Buy		30,604,630	11884	LSE
00:45:09	297.65	1167	AT	297.65	297.7	Sell		30,604,086	11883	LSE
00:45:09	297.65	833	AT	297.65	297.7	Sell		30,602,919	11882	LSE
00:45:09	297.65	1083	AT	297.65	297.7	Sell		30,602,086	11881	LSE
00:45:09	297.65	1141	AT	297.55	297.65	Buy		30,601,003	11880	LSE
00:45:05	297.55	12	O	297.55	297.65	Sell		30,599,862	11879	LSE
00:45:04	297.55	690	AT	297.5	297.55	Buy		30,599,850	11878	LSE
00:45:04	297.55	617	AT	297.5	297.55	Buy		30,599,160	11877	LSE
00:45:04	297.55	602	AT	297.5	297.55	Buy		30,598,543	11876	LSE
00:45:04	297.55	1052	AT	297.5	297.55	Buy		30,597,941	11875	LSE
00:45:03	297.5	690	AT	297.45	297.5	Buy		30,596,889	11874	LSE
00:45:03	297.5	2000	AT	297.45	297.5	Buy		30,596,199	11873	LSE
00:45:01	297.4	5210	AT	297.35	297.4	Buy		30,594,199	11872	LSE
00:45:01	297.4	106	AT	297.4	297.45	Sell		30,588,989	11871	LSE
00:45:01	297.4	948	AT	297.4	297.5	Sell		30,588,883	11870	LSE
00:45:01	297.4	2852	AT	297.4	297.5	Sell		30,587,935	11869	LSE
00:45:01	297.4	3991	AT	297.4	297.5	Sell		30,585,083	11868	LSE
00:45:01	297.4	574	AT	297.4	297.5	Sell		30,581,092	11867	LSE
00:45:01	297.4	635	AT	297.4	297.5	Sell		30,580,518	11866	LSE
00:45:00	297.4	4	O	297.4	297.5	Sell		30,579,883	11865	LSE
00:44:55	297.4	2399	AT	297.35	297.4	Buy		30,579,879	11864	LSE
00:44:55	297.4	8	AT	297.35	297.4	Buy		30,577,480	11863	LSE
00:44:55	297.4	3991	AT	297.4	297.5	Sell		30,577,472	11862	LSE
00:44:55	297.4	767	AT	297.4	297.5	Sell		30,573,481	11861	LSE
00:44:55	297.4	638	AT	297.4	297.5	Sell		30,572,714	11860	LSE
00:44:55	297.4	628	AT	297.4	297.5	Sell		30,572,076	11859	LSE
00:44:55	297.4	593	AT	297.4	297.5	Sell		30,571,448	11858	LSE
00:44:55	297.4	730	AT	297.4	297.5	Sell		30,570,855	11857	LSE
00:44:44	297.5	5	O	297.4	297.5	Buy		30,570,125	11856	LSE
00:44:33	297.45	105	AT	297.45	297.5	Sell		30,570,120	11855	LSE
00:44:33	297.45	1315	AT	297.45	297.5	Sell		30,570,015	11854	LSE
00:44:33	297.45	551	AT	297.45	297.5	Sell		30,568,700	11853	LSE
00:44:33	297.45	51	AT	297.45	297.5	Sell		30,568,149	11852	LSE
00:44:33	297.45	237	O	297.45	297.5	Sell		30,568,098	11851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관