Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 5651 - 5601 (21:18-21:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:09	294.2	4451	AT	294.15	294.25			19,258,720	5651	LSE
21:18:09	294.2	2705	AT	294.15	294.2	Buy		19,254,269	5650	LSE
21:18:09	294.2	1507	AT	294.15	294.2	Buy		19,251,564	5649	LSE
21:18:09	294.2	4212	AT	294.15	294.2	Buy		19,250,057	5648	LSE
21:18:09	294.2	488	AT	294.15	294.2	Buy		19,245,845	5647	LSE
21:18:02	294.2	833	AT	294.15	294.2	Buy		19,245,357	5646	LSE
21:18:02	294.2	2058	AT	294.15	294.2	Buy		19,244,524	5645	LSE
21:18:02	294.2	833	AT	294.15	294.2	Buy		19,242,466	5644	LSE
21:18:02	294.2	1321	AT	294.15	294.2	Buy		19,241,633	5643	LSE
21:18:02	294.2	1321	AT	294.15	294.2	Buy		19,240,312	5642	LSE
21:18:02	294.2	3631	AT	294.15	294.2	Buy		19,238,991	5641	LSE
21:18:00	294.2	301	AT	294.15	294.2	Buy		19,235,360	5640	LSE
21:18:00	294.2	280	AT	294.15	294.2	Buy		19,235,059	5639	LSE
21:18:00	294.2	20213	AT	294.15	294.25			19,234,779	5638	LSE
21:18:00	294.2	1321	AT	294.15	294.2	Buy		19,214,566	5637	LSE
21:18:00	294.2	1321	AT	294.15	294.2	Buy		19,213,245	5636	LSE
21:18:00	294.2	1321	AT	294.15	294.2	Buy		19,211,924	5635	LSE
21:18:00	294.2	2083	AT	294.15	294.2	Buy		19,210,603	5634	LSE
21:18:00	294.2	1473	AT	294.15	294.2	Buy		19,208,520	5633	LSE
21:18:00	294.2	656	AT	294.15	294.2	Buy		19,207,047	5632	LSE
21:18:00	294.2	1473	AT	294.15	294.2	Buy		19,206,391	5631	LSE
21:18:00	294.2	2739	AT	294.15	294.2	Buy		19,204,918	5630	LSE
21:18:00	294.2	2477	AT	294.15	294.25			19,202,179	5629	LSE
21:18:00	294.2	4212	AT	294.15	294.2	Buy		19,199,702	5628	LSE
21:18:00	294.2	3950	AT	294.15	294.25			19,195,490	5627	LSE
21:18:00	294.2	2739	AT	294.15	294.2	Buy		19,191,540	5626	LSE
21:18:00	294.2	1320	AT	294.15	294.2	Buy		19,188,801	5625	LSE
21:18:00	294.2	153	AT	294.15	294.2	Buy		19,187,481	5624	LSE
21:17:59	294.2	1	AT	294.15	294.25			19,187,328	5623	LSE
21:17:59	294.2	1160	AT	294.15	294.2	Buy		19,187,327	5622	LSE
21:17:59	294.2	4211	AT	294.15	294.2	Buy		19,186,167	5621	LSE
21:17:59	294.2	1	AT	294.15	294.2	Buy		19,181,956	5620	LSE
21:17:41	294.171	12493	O	294.15	294.2	Sell		19,181,955	5619	LSE
21:17:16	294.2	1013	AT	294.15	294.2	Buy		19,169,462	5618	LSE
21:17:16	294.2	1535	AT	294.15	294.2	Buy		19,168,449	5617	LSE
21:17:16	294.2	833	AT	294.15	294.2	Buy		19,166,914	5616	LSE
21:17:16	294.2	1838	AT	294.15	294.2	Buy		19,166,081	5615	LSE
21:17:11	294.2	6	AT	294.15	294.2	Buy		19,164,243	5614	LSE
21:16:56	290.2	4415976	O	294.15	294.2	Sell		19,164,237	5613	LSE
21:16:55	290.2	4415976	O	294.15	294.2	Sell		14,748,261	5612	LSE
21:16:52	294.2	1024	AT	294.15	294.2	Buy		10,332,285	5611	LSE
21:16:52	294.2	2593	AT	294.15	294.2	Buy		10,331,261	5610	LSE
21:16:47	294.2	1619	AT	294.15	294.2	Buy		10,328,668	5609	LSE
21:16:47	294.2	4400	AT	294.15	294.25			10,327,049	5608	LSE
21:16:47	294.2	786	AT	294.15	294.2	Buy		10,322,649	5607	LSE
21:16:47	294.2	833	AT	294.15	294.2	Buy		10,321,863	5606	LSE
21:16:47	294.2	2593	AT	294.15	294.2	Buy		10,321,030	5605	LSE
21:16:47	294.2	974	AT	294.15	294.2	Buy		10,318,437	5604	LSE
21:16:47	294.2	1619	AT	294.15	294.2	Buy		10,317,463	5603	LSE
21:16:47	294.2	2593	AT	294.15	294.2	Buy		10,315,844	5602	LSE
21:16:41	294.2	1133	AT	294.15	294.2	Buy		10,313,251	5601	LSE

Daiichi Jitsugyo (PK)

Clean Energy Transition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관