Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:09 | 294.55 | 2 | O | 296.85 | 296.9 | Sell | 29,548,844 | 11251 | LSE | |
| 00:22:05 | 296.8 | 2 | O | 296.8 | 296.9 | Sell | 29,548,842 | 11250 | LSE | |
| 00:22:01 | 296.85 | 1830 | AT | 296.85 | 296.9 | Sell | 29,548,840 | 11249 | LSE | |
| 00:22:01 | 296.85 | 1490 | AT | 296.85 | 296.9 | Sell | 29,547,010 | 11248 | LSE | |
| 00:22:01 | 296.85 | 176 | AT | 296.85 | 296.9 | Sell | 29,545,520 | 11247 | LSE | |
| 00:22:01 | 296.85 | 1440 | AT | 296.85 | 296.9 | Sell | 29,545,344 | 11246 | LSE | |
| 00:22:01 | 296.85 | 3168 | AT | 296.85 | 296.9 | Sell | 29,543,904 | 11245 | LSE | |
| 00:22:01 | 296.85 | 118 | AT | 296.85 | 296.9 | Sell | 29,540,736 | 11244 | LSE | |
| 00:22:00 | 296.9 | 3706 | AT | 296.9 | 296.95 | Sell | 29,540,618 | 11243 | LSE | |
| 00:22:00 | 296.9 | 1121 | AT | 296.85 | 296.9 | Buy | 29,536,912 | 11242 | LSE | |
| 00:22:00 | 296.9 | 2484 | AT | 296.9 | 296.95 | Sell | 29,535,791 | 11241 | LSE | |
| 00:22:00 | 296.9 | 844 | AT | 296.9 | 296.95 | Sell | 29,533,307 | 11240 | LSE | |
| 00:22:00 | 296.9 | 3317 | AT | 296.9 | 296.95 | Sell | 29,532,463 | 11239 | LSE | |
| 00:22:00 | 296.9 | 6892 | AT | 296.9 | 296.95 | Sell | 29,529,146 | 11238 | LSE | |
| 00:22:00 | 296.9 | 3192 | AT | 296.9 | 296.95 | Sell | 29,522,254 | 11237 | LSE | |
| 00:22:00 | 296.9 | 1074 | AT | 296.9 | 296.95 | Sell | 29,519,062 | 11236 | LSE | |
| 00:21:57 | 296.95 | 1694 | AT | 296.9 | 296.95 | Buy | 29,517,988 | 11235 | LSE | |
| 00:21:57 | 296.95 | 2224 | AT | 296.9 | 296.95 | Buy | 29,516,294 | 11234 | LSE | |
| 00:21:48 | 296.9 | 114 | AT | 296.85 | 296.9 | Buy | 29,514,070 | 11233 | LSE | |
| 00:21:48 | 296.9 | 2000 | AT | 296.85 | 296.9 | Buy | 29,513,956 | 11232 | LSE | |
| 00:21:48 | 296.9 | 1023 | AT | 296.85 | 296.9 | Buy | 29,511,956 | 11231 | LSE | |
| 00:21:48 | 296.9 | 1806 | AT | 296.85 | 296.9 | Buy | 29,510,933 | 11230 | LSE | |
| 00:21:29 | 296.799 | 1414 | O | 296.75 | 296.85 | Sell | 29,509,127 | 11229 | LSE | |
| 00:21:13 | 296.8 | 5 | AT | 296.75 | 296.8 | Buy | 29,507,713 | 11228 | LSE | |
| 00:21:13 | 296.8 | 657 | AT | 296.75 | 296.8 | Buy | 29,507,708 | 11227 | LSE | |
| 00:21:13 | 296.8 | 5054 | AT | 296.8 | 296.85 | Sell | 29,507,051 | 11226 | LSE | |
| 00:21:12 | 296.8 | 1179 | AT | 296.8 | 296.85 | Sell | 29,501,997 | 11225 | LSE | |
| 00:21:01 | 296.8 | 94335 | O | 296.75 | 296.8 | Buy | 29,500,818 | 11224 | LSE | |
| 00:21:01 | 296.8 | 3088 | AT | 296.8 | 296.85 | Sell | 29,406,483 | 11223 | LSE | |
| 00:21:01 | 296.8 | 2597 | AT | 296.8 | 296.85 | Sell | 29,403,395 | 11222 | LSE | |
| 00:21:01 | 296.8 | 10 | AT | 296.8 | 296.85 | Sell | 29,400,798 | 11221 | LSE | |
| 00:21:01 | 296.8 | 18 | AT | 296.8 | 296.85 | Sell | 29,400,788 | 11220 | LSE | |
| 00:20:59 | 296.85 | 1384 | AT | 296.8 | 296.85 | Buy | 29,400,770 | 11219 | LSE | |
| 00:20:59 | 296.85 | 46 | O | 296.75 | 296.85 | Buy | 29,399,386 | 11218 | LSE | |
| 00:20:55 | 294.45 | 40 | O | 296.75 | 296.85 | Sell | 29,399,340 | 11217 | LSE | |
| 00:20:30 | 296.749 | 8631 | O | 296.75 | 296.85 | Sell | 29,399,300 | 11216 | LSE | |
| 00:20:26 | 296.8 | 823 | AT | 296.75 | 296.8 | Buy | 29,390,669 | 11215 | LSE | |
| 00:20:19 | 296.8 | 1 | O | 296.75 | 296.8 | Buy | 29,389,846 | 11214 | LSE | |
| 00:20:14 | 296.751 | 5000 | O | 296.7 | 296.8 | Buy | 29,389,845 | 11213 | LSE | |
| 00:20:13 | 296.771 | 28641 | O | 296.7 | 296.8 | Buy | 29,384,845 | 11212 | LSE | |
| 00:19:59 | 296.723 | 15000 | O | 296.7 | 296.8 | Sell | 29,356,204 | 11211 | LSE | |
| 00:19:36 | 296.75 | 160 | AT | 296.75 | 296.8 | Sell | 29,341,204 | 11210 | LSE | |
| 00:19:36 | 296.75 | 1666 | AT | 296.75 | 296.8 | Sell | 29,341,044 | 11209 | LSE | |
| 00:19:36 | 296.8 | 1326 | AT | 296.8 | 296.85 | Sell | 29,339,378 | 11208 | LSE | |
| 00:19:36 | 296.8 | 4736 | AT | 296.8 | 296.85 | Sell | 29,338,052 | 11207 | LSE | |
| 00:19:36 | 296.8 | 3242 | AT | 296.8 | 296.85 | Sell | 29,333,316 | 11206 | LSE | |
| 00:19:36 | 296.8 | 3022 | AT | 296.8 | 296.85 | Sell | 29,330,074 | 11205 | LSE | |
| 00:19:36 | 296.8 | 1143 | AT | 296.8 | 296.85 | Sell | 29,327,052 | 11204 | LSE | |
| 00:19:36 | 296.8 | 652 | AT | 296.8 | 296.85 | Sell | 29,325,909 | 11203 | LSE | |
| 00:19:21 | 296.8 | 652 | AT | 296.75 | 296.8 | Buy | 29,325,257 | 11202 | LSE | |
| 00:19:21 | 296.8 | 1572 | AT | 296.75 | 296.8 | Buy | 29,324,605 | 11201 | LSE |
