Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.10

0.85

( 0.29% )

업데이트: 01:29:35

무역 1001 - 951 (17:28-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:02	293.45	349	AT	293.45	293.6	Sell		1,804,133	1001	LSE
17:28:02	293.45	1890	AT	293.45	293.6	Sell		1,803,784	1000	LSE
17:27:49	293.45	318	AT	293.45	293.6	Sell		1,801,894	999	LSE
17:27:49	293.45	550	AT	293.45	293.6	Sell		1,801,576	998	LSE
17:27:48	293.5	272	AT	293.5	293.55	Sell		1,801,026	997	LSE
17:27:48	293.5	272	AT	293.5	293.55	Sell		1,800,754	996	LSE
17:27:48	293.5	197	AT	293.5	293.6	Sell		1,800,482	995	LSE
17:27:48	293.5	1000	AT	293.5	293.6	Sell		1,800,285	994	LSE
17:27:42	293.45	1976	AT	293.35	293.45	Buy		1,799,285	993	LSE
17:27:42	293.45	1000	AT	293.35	293.45	Buy		1,797,309	992	LSE
17:27:41	293.4	581	AT	293.4	293.5	Sell		1,796,309	991	LSE
17:27:41	293.4	556	AT	293.4	293.5	Sell		1,795,728	990	LSE
17:27:41	293.55	241	AT	293.55	293.6	Sell		1,795,172	989	LSE
17:27:39	293.65	2	O	293.55	293.65	Buy		1,794,931	988	LSE
17:27:39	293.6	730	AT	293.6	293.7	Sell		1,794,929	987	LSE
17:27:35	293.6	759	AT	293.6	293.7	Sell		1,794,199	986	LSE
17:27:35	293.6	1019	AT	293.6	293.7	Sell		1,793,440	985	LSE
17:27:32	293.64	280	O	293.55	293.7	Buy		1,792,421	984	LSE
17:27:29	293.6	5000	O	293.55	293.7	Sell		1,792,141	983	LSE
17:27:21	293.65	5000	O	293.55	293.7	Buy		1,787,141	982	LSE
17:27:21	293.65	5000	O	293.55	293.7	Buy		1,782,141	981	LSE
17:27:21	293.65	1666	AT	293.65	293.75	Sell		1,777,141	980	LSE
17:27:21	293.65	454	AT	293.65	293.75	Sell		1,775,475	979	LSE
17:27:08	293.75	1324	AT	293.75	293.8	Sell		1,775,021	978	LSE
17:27:08	293.75	1957	AT	293.75	293.85	Sell		1,773,697	977	LSE
17:27:08	293.75	823	AT	293.65	293.75	Buy		1,771,740	976	LSE
17:27:08	293.75	1666	AT	293.65	293.75	Buy		1,770,917	975	LSE
17:26:56	293.749	169	O	293.6	293.75	Buy		1,769,251	974	LSE
17:26:34	293.6	868	AT	293.6	293.75	Sell		1,769,082	973	LSE
17:26:24	293.66	38	O	293.6	293.75	Sell		1,768,214	972	LSE
17:26:17	293.65	611	AT	293.65	293.7	Sell		1,768,176	971	LSE
17:26:17	293.65	492	AT	293.65	293.7	Sell		1,767,565	970	LSE
17:26:17	293.701	1692	O	293.65	293.75	Buy		1,767,073	969	LSE
17:26:10	293.65	1103	O	293.65	293.8	Sell		1,765,381	968	LSE
17:25:56	293.774	516	O	293.65	293.8	Buy		1,764,278	967	LSE
17:25:49	293.85	8	O	293.6	293.7	Buy		1,763,762	966	LSE
17:25:49	293.7	1	O	293.6	293.7	Buy		1,763,754	965	LSE
17:25:49	293.6	2000	AT	293.6	293.8	Sell		1,763,753	964	LSE
17:25:49	293.6	2080	AT	293.6	293.8	Sell		1,761,753	963	LSE
17:25:49	293.6	2114	AT	293.6	293.8	Sell		1,759,673	962	LSE
17:25:49	293.6	2600	AT	293.6	293.8	Sell		1,757,559	961	LSE
17:25:49	293.65	1389	AT	293.65	293.8	Sell		1,754,959	960	LSE
17:25:49	293.65	2235	AT	293.65	293.8	Sell		1,753,570	959	LSE
17:25:49	293.65	766	AT	293.65	293.8	Sell		1,751,335	958	LSE
17:25:49	293.7	1365	AT	293.7	293.85	Sell		1,750,569	957	LSE
17:25:49	293.7	840	AT	293.7	293.85	Sell		1,749,204	956	LSE
17:25:19	293.7	3933	AT	293.7	293.85	Sell		1,748,364	955	LSE
17:25:19	293.7	54	AT	293.7	293.85	Sell		1,744,431	954	LSE
17:25:19	293.7	235	AT	293.7	293.85	Sell		1,744,377	953	LSE
17:25:19	293.7	868	AT	293.7	293.85	Sell		1,744,142	952	LSE
17:25:02	293.55	523	AT	293.45	293.55	Buy		1,743,274	951	LSE

Ascentage Pharma

Adalan Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관