Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.30

1.05

( 0.36% )

업데이트: 01:28:04

무역 4501 - 4451 (19:48-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:48:30	293.45	622	AT	293.45	293.5	Sell		8,256,211	4501	LSE
19:48:30	293.45	980	AT	293.45	293.5	Sell		8,255,589	4500	LSE
19:48:30	293.45	1670	AT	293.45	293.5	Sell		8,254,609	4499	LSE
19:48:30	293.45	5301	AT	293.45	293.5	Sell		8,252,939	4498	LSE
19:48:30	293.5	508	AT	293.45	293.5	Buy		8,247,638	4497	LSE
19:48:30	293.5	2634	AT	293.45	293.5	Buy		8,247,130	4496	LSE
19:48:23	293.475	5000	O	293.45	293.5			8,244,496	4495	LSE
19:48:16	293.45	93	O	293.45	293.5	Sell		8,239,496	4494	LSE
19:47:52	293.5	996	AT	293.5	293.55	Sell		8,239,403	4493	LSE
19:47:52	293.5	754	AT	293.5	293.55	Sell		8,238,407	4492	LSE
19:47:48	293.5	906	O	293.5	293.55	Sell		8,237,653	4491	LSE
19:47:48	293.5	331	AT	293.45	293.5	Buy		8,236,747	4490	LSE
19:47:48	293.5	734	AT	293.5	293.55	Sell		8,236,416	4489	LSE
19:47:48	293.45	2109	AT	293.45	293.55	Sell		8,235,682	4488	LSE
19:47:48	293.45	2886	AT	293.45	293.55	Sell		8,233,573	4487	LSE
19:47:48	293.45	2636	AT	293.45	293.55	Sell		8,230,687	4486	LSE
19:47:48	293.45	2219	AT	293.45	293.55	Sell		8,228,051	4485	LSE
19:47:48	293.55	1005	AT	293.55	293.65	Sell		8,225,832	4484	LSE
19:47:48	293.55	7490	AT	293.55	293.65	Sell		8,224,827	4483	LSE
19:47:35	293.65	1630	AT	293.65	293.7	Sell		8,217,337	4482	LSE
19:47:33	293.65	210	AT	293.65	293.7	Sell		8,215,707	4481	LSE
19:47:33	293.65	1294	AT	293.65	293.7	Sell		8,215,497	4480	LSE
19:47:33	293.65	9956	AT	293.65	293.7	Sell		8,214,203	4479	LSE
19:47:33	293.65	5070	AT	293.65	293.7	Sell		8,204,247	4478	LSE
19:47:33	293.7	1014	AT	293.7	293.75	Sell		8,199,177	4477	LSE
19:47:32	293.687	3350	O	293.65	293.75	Sell		8,198,163	4476	LSE
19:47:30	293.7	1012	AT	293.7	293.75	Sell		8,194,813	4475	LSE
19:47:29	293.7	837	AT	293.7	293.75	Sell		8,193,801	4474	LSE
19:47:29	293.7	175	AT	293.7	293.75	Sell		8,192,964	4473	LSE
19:47:10	293.7	988	AT	293.7	293.75	Sell		8,192,789	4472	LSE
19:47:05	293.7	977	AT	293.7	293.75	Sell		8,191,801	4471	LSE
19:47:02	293.7	971	AT	293.7	293.75	Sell		8,190,824	4470	LSE
19:46:55	293.65	278	AT	293.65	293.7	Sell		8,189,853	4469	LSE
19:46:55	293.65	1666	AT	293.65	293.7	Sell		8,189,575	4468	LSE
19:46:55	293.65	2224	AT	293.65	293.7	Sell		8,187,909	4467	LSE
19:46:55	293.7	950	AT	293.7	293.75	Sell		8,185,685	4466	LSE
19:46:55	293.7	3893	AT	293.7	293.75	Sell		8,184,735	4465	LSE
19:46:55	293.7	4843	AT	293.7	293.75	Sell		8,180,842	4464	LSE
19:46:55	293.7	904	AT	293.7	293.75	Sell		8,175,999	4463	LSE
19:46:55	293.7	1598	AT	293.7	293.75	Sell		8,175,095	4462	LSE
19:46:34	293.737	900	O	293.7	293.8	Sell		8,173,497	4461	LSE
19:46:10	293.8	5	O	293.7	293.8	Buy		8,172,597	4460	LSE
19:46:10	293.75	7770	AT	293.75	293.8	Sell		8,172,592	4459	LSE
19:46:10	293.75	765	AT	293.75	293.8	Sell		8,164,822	4458	LSE
19:46:05	293.8	300	O	293.7	293.8	Buy		8,164,057	4457	LSE
19:46:05	293.75	340	AT	293.7	293.75	Buy		8,163,757	4456	LSE
19:46:05	293.75	734	AT	293.75	293.8	Sell		8,163,417	4455	LSE
19:46:04	293.75	635	AT	293.75	293.8	Sell		8,162,683	4454	LSE
19:46:04	293.8	1185	AT	293.8	293.85	Sell		8,162,048	4453	LSE
19:46:04	293.8	3720	AT	293.8	293.85	Sell		8,160,863	4452	LSE
19:46:04	293.8	2569	AT	293.8	293.85	Sell		8,157,143	4451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관