Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 9801 - 9751 (23:50-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:41	296.3	454	AT	296.15	296.3	Buy		26,647,473	9801	LSE
23:50:41	296.3	620	AT	296.15	296.3	Buy		26,647,019	9800	LSE
23:50:41	296.3	3192	AT	296.15	296.3	Buy		26,646,399	9799	LSE
23:50:41	296.3	391	AT	296.15	296.3	Buy		26,643,207	9798	LSE
23:50:41	296.3	172	AT	296.15	296.3	Buy		26,642,816	9797	LSE
23:50:41	296.3	228	AT	296.15	296.3	Buy		26,642,644	9796	LSE
23:50:39	296.3	400	AT	296.2	296.3	Buy		26,642,416	9795	LSE
23:50:39	296.25	801	AT	296.25	296.3	Sell		26,642,016	9794	LSE
23:50:37	296.25	341	AT	296.2	296.25	Buy		26,641,215	9793	LSE
23:50:37	296.25	680	AT	296.2	296.25	Buy		26,640,874	9792	LSE
23:50:37	296.2	639	AT	296.2	296.25	Sell		26,640,194	9791	LSE
23:50:35	296.3	400	AT	296.2	296.3	Buy		26,639,555	9790	LSE
23:50:35	296.25	50	O	296.2	296.3			26,639,155	9789	LSE
23:50:35	296.25	622	AT	296.25	296.3	Sell		26,639,105	9788	LSE
23:50:35	296.25	575	AT	296.25	296.3	Sell		26,638,483	9787	LSE
23:50:35	296.25	531	AT	296.25	296.3	Sell		26,637,908	9786	LSE
23:50:35	296.25	1136	AT	296.25	296.3	Sell		26,637,377	9785	LSE
23:50:35	296.3	600	AT	296.2	296.3	Buy		26,636,241	9784	LSE
23:50:33	296.3	331	AT	296.2	296.3	Buy		26,635,641	9783	LSE
23:50:33	296.3	69	AT	296.2	296.3	Buy		26,635,310	9782	LSE
23:50:33	296.25	752	AT	296.25	296.3	Sell		26,635,241	9781	LSE
23:50:33	296.25	931	AT	296.25	296.35	Sell		26,634,489	9780	LSE
23:50:33	296.25	385	AT	296.25	296.4	Sell		26,633,558	9779	LSE
23:50:33	296.25	3192	AT	296.25	296.4	Sell		26,633,173	9778	LSE
23:50:33	296.25	2282	AT	296.25	296.4	Sell		26,629,981	9777	LSE
23:50:33	296.25	1000	AT	296.25	296.4	Sell		26,627,699	9776	LSE
23:50:33	296.25	2300	AT	296.25	296.4	Sell		26,626,699	9775	LSE
23:50:31	296.3	604	AT	296.25	296.3	Buy		26,624,399	9774	LSE
23:50:31	296.3	563	AT	296.25	296.3	Buy		26,623,795	9773	LSE
23:50:31	296.3	528	AT	296.25	296.3	Buy		26,623,232	9772	LSE
23:50:31	296.25	388	AT	296.15	296.25	Buy		26,622,704	9771	LSE
23:50:31	296.25	1000	AT	296.15	296.25	Buy		26,622,316	9770	LSE
23:50:31	296.25	1138	AT	296.15	296.25	Buy		26,621,316	9769	LSE
23:50:31	296.2	691	AT	296.2	296.25	Sell		26,620,178	9768	LSE
23:50:29	296.3	400	AT	296.2	296.3	Buy		26,619,487	9767	LSE
23:50:29	296.25	945	AT	296.25	296.3	Sell		26,619,087	9766	LSE
23:50:29	296.25	791	AT	296.25	296.3	Sell		26,618,142	9765	LSE
23:50:24	296.3	996	AT	296.2	296.3	Buy		26,617,351	9764	LSE
23:50:24	296.3	2196	AT	296.2	296.3	Buy		26,616,355	9763	LSE
23:50:24	296.3	400	AT	296.2	296.3	Buy		26,614,159	9762	LSE
23:50:22	296.3	400	AT	296.15	296.3	Buy		26,613,759	9761	LSE
23:50:20	296.25	400	AT	296.15	296.25	Buy		26,613,359	9760	LSE
23:50:19	296.2	794	AT	296.2	296.25	Sell		26,612,959	9759	LSE
23:50:19	296.2	580	AT	296.2	296.25	Sell		26,612,165	9758	LSE
23:50:17	296.3	400	AT	296.15	296.3	Buy		26,611,585	9757	LSE
23:50:15	296.15	290	O	296.15	296.3	Sell		26,611,185	9756	LSE
23:50:15	296.25	400	AT	296.15	296.25	Buy		26,610,895	9755	LSE
23:50:15	296.25	100	O	296.15	296.25	Buy		26,610,495	9754	LSE
23:50:14	296.25	3	O	296.15	296.25	Buy		26,610,395	9753	LSE
23:50:14	296.2	1036	AT	296.2	296.25	Sell		26,610,392	9752	LSE
23:50:14	296.25	824	AT	296.25	296.35	Sell		26,609,356	9751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관