Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:50 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,908,446 | 1601 | LSE | |
| 17:33:50 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,908,445 | 1600 | LSE | |
| 17:33:50 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,908,443 | 1599 | LSE | |
| 17:33:50 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,908,442 | 1598 | LSE | |
| 17:33:49 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,908,441 | 1597 | LSE | |
| 17:33:49 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,908,440 | 1596 | LSE | |
| 17:33:49 | 293.7 | 3 | O | 293.15 | 293.3 | Buy | 1,908,439 | 1595 | LSE | |
| 17:33:49 | 293.7 | 3 | O | 293.15 | 293.3 | Buy | 1,908,436 | 1594 | LSE | |
| 17:33:49 | 293.7 | 5 | O | 293.15 | 293.3 | Buy | 1,908,433 | 1593 | LSE | |
| 17:33:49 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,908,428 | 1592 | LSE | |
| 17:33:49 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,908,427 | 1591 | LSE | |
| 17:33:49 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,908,426 | 1590 | LSE | |
| 17:33:49 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,908,424 | 1589 | LSE | |
| 17:33:49 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,908,422 | 1588 | LSE | |
| 17:33:49 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,908,421 | 1587 | LSE | |
| 17:33:49 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,908,419 | 1586 | LSE | |
| 17:33:49 | 293.7 | 5 | O | 293.15 | 293.3 | Buy | 1,908,418 | 1585 | LSE | |
| 17:33:49 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,908,413 | 1584 | LSE | |
| 17:33:48 | 293.7 | 5 | O | 293.15 | 293.3 | Buy | 1,908,411 | 1583 | LSE | |
| 17:33:48 | 293.224 | 1746 | O | 293.15 | 293.3 | Sell | 1,908,406 | 1582 | LSE | |
| 17:33:48 | 293.7 | 3 | O | 293.15 | 293.3 | Buy | 1,906,660 | 1581 | LSE | |
| 17:33:48 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,657 | 1580 | LSE | |
| 17:33:48 | 293.7 | 4 | O | 293.15 | 293.3 | Buy | 1,906,656 | 1579 | LSE | |
| 17:33:48 | 293.7 | 3 | O | 293.15 | 293.3 | Buy | 1,906,652 | 1578 | LSE | |
| 17:33:48 | 293.7 | 5 | O | 293.15 | 293.3 | Buy | 1,906,649 | 1577 | LSE | |
| 17:33:48 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,644 | 1576 | LSE | |
| 17:33:48 | 293.75 | 5 | O | 293.15 | 293.3 | Buy | 1,906,643 | 1575 | LSE | |
| 17:33:48 | 293.75 | 1 | O | 293.15 | 293.3 | Buy | 1,906,638 | 1574 | LSE | |
| 17:33:48 | 293.7 | 5 | O | 293.15 | 293.3 | Buy | 1,906,637 | 1573 | LSE | |
| 17:33:48 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,632 | 1572 | LSE | |
| 17:33:48 | 293.7 | 6 | O | 293.15 | 293.3 | Buy | 1,906,631 | 1571 | LSE | |
| 17:33:48 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,625 | 1570 | LSE | |
| 17:33:48 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,624 | 1569 | LSE | |
| 17:33:48 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,906,623 | 1568 | LSE | |
| 17:33:48 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,621 | 1567 | LSE | |
| 17:33:48 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,620 | 1566 | LSE | |
| 17:33:47 | 293.7 | 3 | O | 293.15 | 293.3 | Buy | 1,906,619 | 1565 | LSE | |
| 17:33:47 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,906,616 | 1564 | LSE | |
| 17:33:47 | 293.7 | 11 | O | 293.15 | 293.3 | Buy | 1,906,614 | 1563 | LSE | |
| 17:33:47 | 293.7 | 5 | O | 293.15 | 293.3 | Buy | 1,906,603 | 1562 | LSE | |
| 17:33:47 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,598 | 1561 | LSE | |
| 17:33:47 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,597 | 1560 | LSE | |
| 17:33:47 | 293.7 | 3 | O | 293.15 | 293.3 | Buy | 1,906,596 | 1559 | LSE | |
| 17:33:47 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,593 | 1558 | LSE | |
| 17:33:47 | 293.7 | 3 | O | 293.15 | 293.3 | Buy | 1,906,592 | 1557 | LSE | |
| 17:33:47 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,589 | 1556 | LSE | |
| 17:33:47 | 293.7 | 10 | O | 293.15 | 293.3 | Buy | 1,906,588 | 1555 | LSE | |
| 17:33:47 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,578 | 1554 | LSE | |
| 17:33:46 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,577 | 1553 | LSE | |
| 17:33:46 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,906,576 | 1552 | LSE | |
| 17:33:46 | 293.75 | 1 | O | 293.15 | 293.3 | Buy | 1,906,575 | 1551 | LSE |
