Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 8151 - 8101 (23:21-23:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:21:17	293.8	1946	AT	293.8	293.85	Sell		23,835,858	8151	LSE
23:21:17	293.8	583	AT	293.75	293.85			23,833,912	8150	LSE
23:21:17	293.8	3582	AT	293.8	293.85	Sell		23,833,329	8149	LSE
23:21:17	293.8	278	AT	293.8	293.85	Sell		23,829,747	8148	LSE
23:21:17	293.8	662	AT	293.8	293.85	Sell		23,829,469	8147	LSE
23:21:17	293.8	1284	AT	293.8	293.85	Sell		23,828,807	8146	LSE
23:21:17	293.8	4726	AT	293.8	293.85	Sell		23,827,523	8145	LSE
23:21:17	293.85	581	AT	293.85	293.9	Sell		23,822,797	8144	LSE
23:21:05	293.85	565	AT	293.85	293.9	Sell		23,822,216	8143	LSE
23:20:55	293.85	1952	AT	293.85	293.9	Sell		23,821,651	8142	LSE
23:20:55	293.85	5212	AT	293.8	293.85	Buy		23,819,699	8141	LSE
23:20:55	293.85	803	AT	293.8	293.85	Buy		23,814,487	8140	LSE
23:20:55	293.85	278	AT	293.8	293.85	Buy		23,813,684	8139	LSE
23:20:52	293.949	5582	O	293.8	293.85	Buy		23,813,406	8138	LSE
23:20:51	293.95	1	O	293.8	293.9	Buy		23,807,824	8137	LSE
23:20:51	293.9	2000	AT	293.9	293.95	Sell		23,807,823	8136	LSE
23:20:51	293.9	608	AT	293.9	293.95	Sell		23,805,823	8135	LSE
23:20:51	293.9	742	AT	293.9	293.95	Sell		23,805,215	8134	LSE
23:20:51	293.9	1230	AT	293.9	293.95	Sell		23,804,473	8133	LSE
23:20:33	294.0	4	O	293.9	293.95	Buy		23,803,243	8132	LSE
23:20:33	293.95	24	AT	293.95	294.0	Sell		23,803,239	8131	LSE
23:20:33	293.95	2200	AT	293.9	293.95	Buy		23,803,215	8130	LSE
23:20:33	293.95	757	AT	293.95	294.0	Sell		23,801,015	8129	LSE
23:20:33	294.0	464	AT	294.0	294.05	Sell		23,800,258	8128	LSE
23:20:33	294.0	760	AT	294.0	294.05	Sell		23,799,794	8127	LSE
23:20:33	294.0	777	AT	294.0	294.05	Sell		23,799,034	8126	LSE
23:20:19	294.025	6500	O	294.0	294.05			23,798,257	8125	LSE
23:19:57	294.05	1235	AT	294.05	294.1	Sell		23,791,757	8124	LSE
23:19:57	294.05	961	AT	294.05	294.1	Sell		23,790,522	8123	LSE
23:19:57	294.05	1939	AT	294.05	294.1	Sell		23,789,561	8122	LSE
23:19:36	294.0	12	O	294.0	294.1	Sell		23,787,622	8121	LSE
23:19:30	294.05	388	AT	294.0	294.05	Buy		23,787,610	8120	LSE
23:19:30	294.05	388	AT	294.0	294.05	Buy		23,787,222	8119	LSE
23:19:30	294.05	613	AT	294.0	294.05	Buy		23,786,834	8118	LSE
23:19:30	294.05	1611	AT	294.0	294.05	Buy		23,786,221	8117	LSE
23:19:13	294.05	445	AT	294.0	294.05	Buy		23,784,610	8116	LSE
23:19:13	294.05	311	AT	294.0	294.05	Buy		23,784,165	8115	LSE
23:19:13	294.05	987	AT	294.05	294.1	Sell		23,783,854	8114	LSE
23:19:13	294.05	160	AT	294.05	294.1	Sell		23,782,867	8113	LSE
23:19:13	294.05	2000	AT	294.05	294.1	Sell		23,782,707	8112	LSE
23:19:13	294.05	786	AT	294.05	294.1	Sell		23,780,707	8111	LSE
23:19:13	294.05	1117	AT	294.05	294.1	Sell		23,779,921	8110	LSE
23:19:13	294.05	2709	AT	294.05	294.1	Sell		23,778,804	8109	LSE
23:19:11	294.1	4392	AT	294.1	294.15	Sell		23,776,095	8108	LSE
23:19:11	294.1	612	AT	294.1	294.15	Sell		23,771,703	8107	LSE
23:19:11	294.1	1472	AT	294.05	294.1	Buy		23,771,091	8106	LSE
23:19:11	294.1	682	AT	294.05	294.1	Buy		23,769,619	8105	LSE
23:19:11	294.1	1357	AT	294.05	294.1	Buy		23,768,937	8104	LSE
23:19:11	294.1	355	AT	294.05	294.1	Buy		23,767,580	8103	LSE
23:19:11	294.1	1597	AT	294.05	294.1	Buy		23,767,225	8102	LSE
23:19:11	294.1	69	AT	294.05	294.1	Buy		23,765,628	8101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관