Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:57 | 3161.0 | 100 | AT | 3161.0 | 3162.0 | Sell | 1,503,779 | 4901 | LSE | |
| 23:46:57 | 3161.0 | 38 | AT | 3161.0 | 3163.0 | Sell | 1,503,679 | 4900 | LSE | |
| 23:46:57 | 3162.0 | 529 | AT | 3161.0 | 3162.0 | Buy | 1,503,641 | 4899 | LSE | |
| 23:46:57 | 3162.0 | 365 | AT | 3161.0 | 3162.0 | Buy | 1,503,112 | 4898 | LSE | |
| 23:46:57 | 3162.0 | 1138 | AT | 3161.0 | 3162.0 | Buy | 1,502,747 | 4897 | LSE | |
| 23:46:55 | 3161.0 | 30 | AT | 3161.0 | 3162.0 | Sell | 1,501,609 | 4896 | LSE | |
| 23:46:55 | 3161.0 | 49 | AT | 3161.0 | 3162.0 | Sell | 1,501,579 | 4895 | LSE | |
| 23:46:55 | 3161.0 | 500 | AT | 3161.0 | 3162.0 | Sell | 1,501,530 | 4894 | LSE | |
| 23:46:55 | 3161.0 | 164 | AT | 3161.0 | 3162.0 | Sell | 1,501,030 | 4893 | LSE | |
| 23:46:55 | 3161.0 | 4 | AT | 3161.0 | 3162.0 | Sell | 1,500,866 | 4892 | LSE | |
| 23:46:55 | 3161.0 | 333 | AT | 3161.0 | 3162.0 | Sell | 1,500,862 | 4891 | LSE | |
| 23:46:55 | 3161.0 | 84 | AT | 3161.0 | 3162.0 | Sell | 1,500,529 | 4890 | LSE | |
| 23:46:55 | 3161.0 | 16 | AT | 3161.0 | 3162.0 | Sell | 1,500,445 | 4889 | LSE | |
| 23:46:55 | 3161.0 | 7 | AT | 3161.0 | 3162.0 | Sell | 1,500,429 | 4888 | LSE | |
| 23:46:55 | 3161.0 | 9 | AT | 3161.0 | 3162.0 | Sell | 1,500,422 | 4887 | LSE | |
| 23:46:55 | 3162.0 | 164 | AT | 3162.0 | 3163.0 | Sell | 1,500,413 | 4886 | LSE | |
| 23:46:55 | 3162.0 | 106 | AT | 3162.0 | 3163.0 | Sell | 1,500,249 | 4885 | LSE | |
| 23:46:55 | 3162.0 | 262 | AT | 3162.0 | 3163.0 | Sell | 1,500,143 | 4884 | LSE | |
| 23:46:55 | 3162.0 | 15 | AT | 3162.0 | 3163.0 | Sell | 1,499,881 | 4883 | LSE | |
| 23:46:55 | 3162.0 | 17 | AT | 3162.0 | 3163.0 | Sell | 1,499,866 | 4882 | LSE | |
| 23:46:47 | 3162.82 | 147 | O | 3162.0 | 3164.0 | Sell | 1,499,849 | 4881 | LSE | |
| 23:46:36 | 3162.0 | 192 | AT | 3162.0 | 3164.0 | Sell | 1,499,702 | 4880 | LSE | |
| 23:46:36 | 3163.0 | 309 | AT | 3163.0 | 3164.0 | Sell | 1,499,510 | 4879 | LSE | |
| 23:46:33 | 3163.822 | 212 | O | 3163.0 | 3164.0 | Buy | 1,499,201 | 4878 | LSE | |
| 23:46:32 | 3163.0 | 321 | AT | 3163.0 | 3164.0 | Sell | 1,498,989 | 4877 | LSE | |
| 23:46:32 | 3163.0 | 282 | AT | 3163.0 | 3164.0 | Sell | 1,498,668 | 4876 | LSE | |
| 23:46:32 | 3163.0 | 1138 | AT | 3163.0 | 3164.0 | Sell | 1,498,386 | 4875 | LSE | |
| 23:46:32 | 3163.0 | 121 | AT | 3163.0 | 3164.0 | Sell | 1,497,248 | 4874 | LSE | |
| 23:46:32 | 3163.0 | 17 | AT | 3163.0 | 3164.0 | Sell | 1,497,127 | 4873 | LSE | |
| 23:46:32 | 3163.0 | 358 | AT | 3163.0 | 3164.0 | Sell | 1,497,110 | 4872 | LSE | |
| 23:46:27 | 3163.0 | 16 | AT | 3163.0 | 3164.0 | Sell | 1,496,752 | 4871 | LSE | |
| 23:46:27 | 3163.0 | 49 | AT | 3163.0 | 3164.0 | Sell | 1,496,736 | 4870 | LSE | |
| 23:46:26 | 3163.0 | 500 | AT | 3163.0 | 3164.0 | Sell | 1,496,687 | 4869 | LSE | |
| 23:46:24 | 3163.0 | 488 | AT | 3163.0 | 3165.0 | Sell | 1,496,187 | 4868 | LSE | |
| 23:46:24 | 3163.0 | 13 | AT | 3163.0 | 3165.0 | Sell | 1,495,699 | 4867 | LSE | |
| 23:46:22 | 3164.0 | 7 | AT | 3163.0 | 3164.0 | Buy | 1,495,686 | 4866 | LSE | |
| 23:46:17 | 3164.0 | 2 | O | 3162.0 | 3164.0 | Buy | 1,495,679 | 4865 | LSE | |
| 23:46:14 | 3162.0 | 161 | AT | 3162.0 | 3163.0 | Sell | 1,495,677 | 4864 | LSE | |
| 23:46:14 | 3163.0 | 1 | AT | 3162.0 | 3163.0 | Buy | 1,495,516 | 4863 | LSE | |
| 23:46:12 | 3162.0 | 55 | AT | 3162.0 | 3164.0 | Sell | 1,495,515 | 4862 | LSE | |
| 23:46:12 | 3162.0 | 221 | AT | 3162.0 | 3164.0 | Sell | 1,495,460 | 4861 | LSE | |
| 23:46:12 | 3163.0 | 250 | AT | 3163.0 | 3164.0 | Sell | 1,495,239 | 4860 | LSE | |
| 23:46:12 | 3162.0 | 100 | AT | 3162.0 | 3164.0 | Sell | 1,494,989 | 4859 | LSE | |
| 23:46:12 | 3163.0 | 529 | AT | 3162.0 | 3163.0 | Buy | 1,494,889 | 4858 | LSE | |
| 23:46:12 | 3163.0 | 817 | AT | 3162.0 | 3163.0 | Buy | 1,494,360 | 4857 | LSE | |
| 23:46:12 | 3163.0 | 359 | AT | 3162.0 | 3163.0 | Buy | 1,493,543 | 4856 | LSE | |
| 23:46:12 | 3163.0 | 339 | AT | 3162.0 | 3163.0 | Buy | 1,493,184 | 4855 | LSE | |
| 23:46:12 | 3163.0 | 288 | AT | 3162.0 | 3163.0 | Buy | 1,492,845 | 4854 | LSE | |
| 23:46:04 | 3162.0 | 52 | AT | 3161.0 | 3162.0 | Buy | 1,492,557 | 4853 | LSE | |
| 23:46:03 | 3162.0 | 306 | AT | 3162.0 | 3163.0 | Sell | 1,492,505 | 4852 | LSE | |
| 23:46:03 | 3162.0 | 16 | AT | 3162.0 | 3163.0 | Sell | 1,492,199 | 4851 | LSE |
