Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:14 | 3179.0 | 38 | AT | 3179.0 | 3180.0 | Sell | 1,167,603 | 3701 | LSE | |
| 22:59:14 | 3179.0 | 971 | AT | 3179.0 | 3180.0 | Sell | 1,167,565 | 3700 | LSE | |
| 22:59:10 | 3179.0 | 230 | AT | 3179.0 | 3180.0 | Sell | 1,166,594 | 3699 | LSE | |
| 22:59:10 | 3179.0 | 53 | AT | 3179.0 | 3180.0 | Sell | 1,166,364 | 3698 | LSE | |
| 22:59:10 | 3179.0 | 730 | AT | 3179.0 | 3180.0 | Sell | 1,166,311 | 3697 | LSE | |
| 22:59:10 | 3179.0 | 776 | AT | 3179.0 | 3180.0 | Sell | 1,165,581 | 3696 | LSE | |
| 22:59:07 | 3180.0 | 504 | AT | 3180.0 | 3181.0 | Sell | 1,164,805 | 3695 | LSE | |
| 22:59:07 | 3180.0 | 233 | AT | 3180.0 | 3181.0 | Sell | 1,164,301 | 3694 | LSE | |
| 22:59:07 | 3180.0 | 3 | AT | 3180.0 | 3181.0 | Sell | 1,164,068 | 3693 | LSE | |
| 22:59:07 | 3180.0 | 3 | AT | 3180.0 | 3181.0 | Sell | 1,164,065 | 3692 | LSE | |
| 22:59:07 | 3180.0 | 6 | AT | 3180.0 | 3181.0 | Sell | 1,164,062 | 3691 | LSE | |
| 22:59:07 | 3180.0 | 1 | AT | 3180.0 | 3181.0 | Sell | 1,164,056 | 3690 | LSE | |
| 22:59:07 | 3180.0 | 8 | AT | 3180.0 | 3181.0 | Sell | 1,164,055 | 3689 | LSE | |
| 22:58:44 | 3180.0 | 100 | O | 3180.0 | 3181.0 | Sell | 1,164,047 | 3688 | LSE | |
| 22:58:35 | 3180.0 | 200 | O | 3180.0 | 3181.0 | Sell | 1,163,947 | 3687 | LSE | |
| 22:58:35 | 3180.0 | 84 | O | 3180.0 | 3181.0 | Sell | 1,163,747 | 3686 | LSE | |
| 22:58:24 | 3181.0 | 263 | AT | 3180.0 | 3181.0 | Buy | 1,163,663 | 3685 | LSE | |
| 22:58:24 | 3181.0 | 971 | AT | 3180.0 | 3181.0 | Buy | 1,163,400 | 3684 | LSE | |
| 22:58:24 | 3181.0 | 233 | AT | 3180.0 | 3181.0 | Buy | 1,162,429 | 3683 | LSE | |
| 22:58:24 | 3181.0 | 500 | AT | 3180.0 | 3181.0 | Buy | 1,162,196 | 3682 | LSE | |
| 22:58:13 | 3180.0 | 31 | O | 3180.0 | 3182.0 | Sell | 1,161,696 | 3681 | LSE | |
| 22:58:09 | 3182.0 | 204 | O | 3181.0 | 3183.0 | 1,161,665 | 3680 | LSE | ||
| 22:58:09 | 3180.0 | 67 | O | 3181.0 | 3183.0 | Sell | 1,161,461 | 3679 | LSE | |
| 22:58:09 | 3182.0 | 971 | AT | 3181.0 | 3182.0 | Buy | 1,161,394 | 3678 | LSE | |
| 22:57:40 | 3182.0 | 146 | AT | 3181.0 | 3182.0 | Buy | 1,160,423 | 3677 | LSE | |
| 22:57:40 | 3182.0 | 353 | AT | 3181.0 | 3182.0 | Buy | 1,160,277 | 3676 | LSE | |
| 22:57:40 | 3182.0 | 159 | AT | 3180.0 | 3182.0 | Buy | 1,159,924 | 3675 | LSE | |
| 22:57:40 | 3182.0 | 239 | AT | 3180.0 | 3182.0 | Buy | 1,159,765 | 3674 | LSE | |
| 22:57:40 | 3182.0 | 287 | AT | 3180.0 | 3182.0 | Buy | 1,159,526 | 3673 | LSE | |
| 22:57:40 | 3182.0 | 576 | AT | 3180.0 | 3182.0 | Buy | 1,159,239 | 3672 | LSE | |
| 22:57:35 | 3180.0 | 294 | O | 3180.0 | 3182.0 | Sell | 1,158,663 | 3671 | LSE | |
| 22:57:34 | 3181.0 | 63 | AT | 3181.0 | 3182.0 | Sell | 1,158,369 | 3670 | LSE | |
| 22:57:34 | 3181.0 | 366 | AT | 3181.0 | 3182.0 | Sell | 1,158,306 | 3669 | LSE | |
| 22:57:34 | 3181.0 | 465 | AT | 3181.0 | 3182.0 | Sell | 1,157,940 | 3668 | LSE | |
| 22:57:34 | 3181.0 | 83 | AT | 3181.0 | 3182.0 | Sell | 1,157,475 | 3667 | LSE | |
| 22:57:34 | 3181.0 | 448 | AT | 3181.0 | 3182.0 | Sell | 1,157,392 | 3666 | LSE | |
| 22:57:34 | 3181.0 | 372 | AT | 3181.0 | 3182.0 | Sell | 1,156,944 | 3665 | LSE | |
| 22:57:34 | 3181.0 | 776 | AT | 3181.0 | 3182.0 | Sell | 1,156,572 | 3664 | LSE | |
| 22:57:34 | 3181.0 | 238 | AT | 3181.0 | 3182.0 | Sell | 1,155,796 | 3663 | LSE | |
| 22:57:34 | 3181.0 | 4 | AT | 3181.0 | 3182.0 | Sell | 1,155,558 | 3662 | LSE | |
| 22:57:34 | 3182.0 | 403 | AT | 3182.0 | 3184.0 | Sell | 1,155,554 | 3661 | LSE | |
| 22:57:34 | 3182.0 | 226 | AT | 3182.0 | 3184.0 | Sell | 1,155,151 | 3660 | LSE | |
| 22:57:34 | 3182.0 | 66 | AT | 3182.0 | 3184.0 | Sell | 1,154,925 | 3659 | LSE | |
| 22:57:34 | 3182.0 | 352 | AT | 3182.0 | 3184.0 | Sell | 1,154,859 | 3658 | LSE | |
| 22:57:34 | 3182.0 | 351 | AT | 3182.0 | 3184.0 | Sell | 1,154,507 | 3657 | LSE | |
| 22:57:34 | 3182.0 | 317 | AT | 3182.0 | 3184.0 | Sell | 1,154,156 | 3656 | LSE | |
| 22:57:34 | 3182.0 | 459 | AT | 3182.0 | 3184.0 | Sell | 1,153,839 | 3655 | LSE | |
| 22:57:34 | 3182.0 | 594 | AT | 3182.0 | 3184.0 | Sell | 1,153,380 | 3654 | LSE | |
| 22:57:34 | 3182.0 | 330 | AT | 3182.0 | 3184.0 | Sell | 1,152,786 | 3653 | LSE | |
| 22:57:34 | 3182.0 | 776 | AT | 3182.0 | 3184.0 | Sell | 1,152,456 | 3652 | LSE | |
| 22:57:33 | 3182.0 | 490 | O | 3182.0 | 3184.0 | Sell | 1,151,680 | 3651 | LSE |
