Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:41 | 3164.0 | 190 | AT | 3163.0 | 3164.0 | Buy | 226,228 | 901 | LSE | |
| 18:15:41 | 3163.0 | 395 | AT | 3163.0 | 3164.0 | Sell | 226,038 | 900 | LSE | |
| 18:15:41 | 3163.0 | 259 | AT | 3163.0 | 3164.0 | Sell | 225,643 | 899 | LSE | |
| 18:15:41 | 3163.0 | 203 | AT | 3163.0 | 3164.0 | Sell | 225,384 | 898 | LSE | |
| 18:15:41 | 3163.0 | 157 | AT | 3163.0 | 3164.0 | Sell | 225,181 | 897 | LSE | |
| 18:15:41 | 3163.0 | 126 | AT | 3163.0 | 3164.0 | Sell | 225,024 | 896 | LSE | |
| 18:15:41 | 3163.0 | 565 | AT | 3163.0 | 3164.0 | Sell | 224,898 | 895 | LSE | |
| 18:15:24 | 3164.0 | 1 | O | 3163.0 | 3164.0 | Buy | 224,333 | 894 | LSE | |
| 18:14:49 | 3164.0 | 31 | O | 3163.0 | 3164.0 | Buy | 224,332 | 893 | LSE | |
| 18:13:26 | 3165.0 | 249 | AT | 3165.0 | 3166.0 | Sell | 224,301 | 892 | LSE | |
| 18:13:11 | 3165.0 | 399 | AT | 3165.0 | 3166.0 | Sell | 224,052 | 891 | LSE | |
| 18:13:10 | 3165.0 | 5 | AT | 3164.0 | 3165.0 | Buy | 223,653 | 890 | LSE | |
| 18:13:10 | 3165.0 | 277 | AT | 3164.0 | 3165.0 | Buy | 223,648 | 889 | LSE | |
| 18:12:34 | 3165.0 | 336 | O | 3164.0 | 3165.0 | Buy | 223,371 | 888 | LSE | |
| 18:12:00 | 3164.0 | 374 | AT | 3163.0 | 3164.0 | Buy | 223,035 | 887 | LSE | |
| 18:10:41 | 3164.0 | 78 | AT | 3163.0 | 3164.0 | Buy | 222,661 | 886 | LSE | |
| 18:10:41 | 3164.0 | 256 | AT | 3163.0 | 3164.0 | Buy | 222,583 | 885 | LSE | |
| 18:10:41 | 3164.0 | 193 | AT | 3163.0 | 3164.0 | Buy | 222,327 | 884 | LSE | |
| 18:10:41 | 3164.0 | 326 | AT | 3163.0 | 3164.0 | Buy | 222,134 | 883 | LSE | |
| 18:10:36 | 3164.0 | 167 | AT | 3163.0 | 3164.0 | Buy | 221,808 | 882 | LSE | |
| 18:09:41 | 3164.0 | 151 | AT | 3163.0 | 3164.0 | Buy | 221,641 | 881 | LSE | |
| 18:09:41 | 3164.0 | 334 | AT | 3163.0 | 3164.0 | Buy | 221,490 | 880 | LSE | |
| 18:09:41 | 3164.0 | 333 | AT | 3163.0 | 3164.0 | Buy | 221,156 | 879 | LSE | |
| 18:09:41 | 3164.0 | 197 | AT | 3163.0 | 3164.0 | Buy | 220,823 | 878 | LSE | |
| 18:09:41 | 3164.0 | 565 | AT | 3163.0 | 3164.0 | Buy | 220,626 | 877 | LSE | |
| 18:09:41 | 3164.0 | 370 | AT | 3163.0 | 3164.0 | Buy | 220,061 | 876 | LSE | |
| 18:09:35 | 3163.0 | 361 | AT | 3162.0 | 3163.0 | Buy | 219,691 | 875 | LSE | |
| 18:09:35 | 3162.0 | 380 | AT | 3162.0 | 3164.0 | Sell | 219,330 | 874 | LSE | |
| 18:09:35 | 3163.0 | 350 | AT | 3163.0 | 3164.0 | Sell | 218,950 | 873 | LSE | |
| 18:09:35 | 3163.0 | 109 | AT | 3162.0 | 3163.0 | Buy | 218,600 | 872 | LSE | |
| 18:09:35 | 3163.0 | 74 | AT | 3162.0 | 3163.0 | Buy | 218,491 | 871 | LSE | |
| 18:09:35 | 3163.0 | 132 | AT | 3162.0 | 3163.0 | Buy | 218,417 | 870 | LSE | |
| 18:09:35 | 3163.0 | 248 | AT | 3162.0 | 3163.0 | Buy | 218,285 | 869 | LSE | |
| 18:09:35 | 3162.0 | 4 | O | 3162.0 | 3163.0 | Sell | 218,037 | 868 | LSE | |
| 18:08:37 | 3163.0 | 3 | AT | 3163.0 | 3164.0 | Sell | 218,033 | 867 | LSE | |
| 18:08:15 | 3164.0 | 195 | AT | 3164.0 | 3165.0 | Sell | 218,030 | 866 | LSE | |
| 18:08:15 | 3164.0 | 565 | AT | 3164.0 | 3165.0 | Sell | 217,835 | 865 | LSE | |
| 18:08:15 | 3164.0 | 126 | AT | 3164.0 | 3165.0 | Sell | 217,270 | 864 | LSE | |
| 18:08:15 | 3164.0 | 287 | AT | 3164.0 | 3165.0 | Sell | 217,144 | 863 | LSE | |
| 18:08:15 | 3164.0 | 395 | AT | 3164.0 | 3165.0 | Sell | 216,857 | 862 | LSE | |
| 18:06:55 | 3164.0 | 28 | AT | 3164.0 | 3165.0 | Sell | 216,462 | 861 | LSE | |
| 18:06:55 | 3164.0 | 108 | O | 3164.0 | 3165.0 | Sell | 216,434 | 860 | LSE | |
| 18:06:55 | 3164.0 | 2 | AT | 3164.0 | 3165.0 | Sell | 216,326 | 859 | LSE | |
| 18:06:20 | 3165.0 | 182 | O | 3164.0 | 3165.0 | Buy | 216,324 | 858 | LSE | |
| 18:05:46 | 3164.0 | 137 | AT | 3163.0 | 3164.0 | Buy | 216,142 | 857 | LSE | |
| 18:05:42 | 3163.0 | 281 | AT | 3162.0 | 3163.0 | Buy | 216,005 | 856 | LSE | |
| 18:05:42 | 3163.0 | 447 | AT | 3162.0 | 3163.0 | Buy | 215,724 | 855 | LSE | |
| 18:05:15 | 3163.0 | 1258 | AT | 3163.0 | 3164.0 | Sell | 215,277 | 854 | LSE | |
| 18:04:55 | 3163.0 | 355 | O | 3163.0 | 3164.0 | Sell | 214,019 | 853 | LSE | |
| 18:04:39 | 3163.0 | 353 | AT | 3163.0 | 3164.0 | Sell | 213,664 | 852 | LSE | |
| 18:04:34 | 3164.0 | 346 | AT | 3163.0 | 3164.0 | Buy | 213,311 | 851 | LSE |
