Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:46 | 3168.0 | 201 | AT | 3168.0 | 3169.0 | Sell | 1,746,991 | 5851 | LSE | |
| 00:15:46 | 3168.0 | 9 | AT | 3168.0 | 3169.0 | Sell | 1,746,790 | 5850 | LSE | |
| 00:15:46 | 3168.0 | 290 | AT | 3168.0 | 3169.0 | Sell | 1,746,781 | 5849 | LSE | |
| 00:15:45 | 3169.0 | 256 | AT | 3168.0 | 3169.0 | Buy | 1,746,491 | 5848 | LSE | |
| 00:15:28 | 3167.0 | 169 | AT | 3167.0 | 3169.0 | Sell | 1,746,235 | 5847 | LSE | |
| 00:15:28 | 3168.0 | 16 | AT | 3168.0 | 3169.0 | Sell | 1,746,066 | 5846 | LSE | |
| 00:15:28 | 3168.0 | 15 | AT | 3168.0 | 3169.0 | Sell | 1,746,050 | 5845 | LSE | |
| 00:15:28 | 3168.0 | 201 | AT | 3168.0 | 3169.0 | Sell | 1,746,035 | 5844 | LSE | |
| 00:15:28 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,745,834 | 5843 | LSE | |
| 00:15:28 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,745,634 | 5842 | LSE | |
| 00:15:28 | 3168.0 | 201 | AT | 3168.0 | 3169.0 | Sell | 1,745,434 | 5841 | LSE | |
| 00:15:28 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,745,233 | 5840 | LSE | |
| 00:15:28 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,745,232 | 5839 | LSE | |
| 00:15:27 | 3168.0 | 129 | AT | 3168.0 | 3169.0 | Sell | 1,745,032 | 5838 | LSE | |
| 00:15:27 | 3168.0 | 71 | AT | 3168.0 | 3169.0 | Sell | 1,744,903 | 5837 | LSE | |
| 00:15:27 | 3168.0 | 67 | AT | 3168.0 | 3169.0 | Sell | 1,744,832 | 5836 | LSE | |
| 00:15:27 | 3168.0 | 234 | AT | 3168.0 | 3169.0 | Sell | 1,744,765 | 5835 | LSE | |
| 00:15:27 | 3168.0 | 6 | AT | 3168.0 | 3169.0 | Sell | 1,744,531 | 5834 | LSE | |
| 00:15:27 | 3168.0 | 293 | AT | 3168.0 | 3169.0 | Sell | 1,744,525 | 5833 | LSE | |
| 00:15:08 | 3169.0 | 1 | AT | 3168.0 | 3169.0 | Buy | 1,744,232 | 5832 | LSE | |
| 00:15:08 | 3169.0 | 284 | AT | 3168.0 | 3169.0 | Buy | 1,744,231 | 5831 | LSE | |
| 00:14:54 | 3168.0 | 1138 | AT | 3168.0 | 3169.0 | Sell | 1,743,947 | 5830 | LSE | |
| 00:14:54 | 3168.0 | 283 | AT | 3168.0 | 3169.0 | Sell | 1,742,809 | 5829 | LSE | |
| 00:14:54 | 3168.0 | 366 | AT | 3168.0 | 3169.0 | Sell | 1,742,526 | 5828 | LSE | |
| 00:14:54 | 3168.0 | 25 | AT | 3168.0 | 3169.0 | Sell | 1,742,160 | 5827 | LSE | |
| 00:14:54 | 3168.0 | 782 | AT | 3168.0 | 3169.0 | Sell | 1,742,135 | 5826 | LSE | |
| 00:14:49 | 3168.0 | 301 | AT | 3168.0 | 3170.0 | Sell | 1,741,353 | 5825 | LSE | |
| 00:14:48 | 3168.0 | 201 | AT | 3168.0 | 3170.0 | Sell | 1,741,052 | 5824 | LSE | |
| 00:14:48 | 3169.0 | 145 | AT | 3169.0 | 3170.0 | Sell | 1,740,851 | 5823 | LSE | |
| 00:14:48 | 3169.0 | 270 | AT | 3169.0 | 3170.0 | Sell | 1,740,706 | 5822 | LSE | |
| 00:14:48 | 3169.0 | 397 | AT | 3169.0 | 3170.0 | Sell | 1,740,436 | 5821 | LSE | |
| 00:14:48 | 3170.0 | 249 | AT | 3168.0 | 3170.0 | Buy | 1,740,039 | 5820 | LSE | |
| 00:14:37 | 3169.0 | 115 | AT | 3168.0 | 3169.0 | Buy | 1,739,790 | 5819 | LSE | |
| 00:14:27 | 3169.0 | 278 | AT | 3168.0 | 3169.0 | Buy | 1,739,675 | 5818 | LSE | |
| 00:14:06 | 3169.0 | 528 | AT | 3168.0 | 3169.0 | Buy | 1,739,397 | 5817 | LSE | |
| 00:14:06 | 3169.0 | 953 | AT | 3168.0 | 3169.0 | Buy | 1,738,869 | 5816 | LSE | |
| 00:14:06 | 3169.0 | 185 | AT | 3168.0 | 3169.0 | Buy | 1,737,916 | 5815 | LSE | |
| 00:13:57 | 3168.0 | 132 | AT | 3168.0 | 3169.0 | Sell | 1,737,731 | 5814 | LSE | |
| 00:13:57 | 3168.0 | 368 | AT | 3168.0 | 3169.0 | Sell | 1,737,599 | 5813 | LSE | |
| 00:13:57 | 3168.0 | 1 | AT | 3168.0 | 3169.0 | Sell | 1,737,231 | 5812 | LSE | |
| 00:13:56 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,737,230 | 5811 | LSE | |
| 00:13:56 | 3168.0 | 121 | AT | 3168.0 | 3170.0 | Sell | 1,737,030 | 5810 | LSE | |
| 00:13:56 | 3168.0 | 302 | AT | 3168.0 | 3170.0 | Sell | 1,736,909 | 5809 | LSE | |
| 00:13:54 | 3169.0 | 244 | AT | 3168.0 | 3169.0 | Buy | 1,736,607 | 5808 | LSE | |
| 00:13:54 | 3168.0 | 35 | AT | 3168.0 | 3170.0 | Sell | 1,736,363 | 5807 | LSE | |
| 00:13:54 | 3168.0 | 291 | AT | 3168.0 | 3170.0 | Sell | 1,736,328 | 5806 | LSE | |
| 00:13:54 | 3168.0 | 52 | AT | 3168.0 | 3170.0 | Sell | 1,736,037 | 5805 | LSE | |
| 00:13:16 | 3168.0 | 233 | AT | 3168.0 | 3169.0 | Sell | 1,735,985 | 5804 | LSE | |
| 00:13:16 | 3168.0 | 268 | AT | 3168.0 | 3169.0 | Sell | 1,735,752 | 5803 | LSE | |
| 00:13:16 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,735,484 | 5802 | LSE | |
| 00:13:16 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,735,284 | 5801 | LSE |
