Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:40 | 3165.0 | 219 | AT | 3165.0 | 3167.0 | Sell | 236,470 | 951 | LSE | |
| 18:21:39 | 3166.0 | 136 | AT | 3166.0 | 3167.0 | Sell | 236,251 | 950 | LSE | |
| 18:21:39 | 3166.0 | 194 | AT | 3166.0 | 3167.0 | Sell | 236,115 | 949 | LSE | |
| 18:21:39 | 3166.0 | 198 | AT | 3166.0 | 3167.0 | Sell | 235,921 | 948 | LSE | |
| 18:21:39 | 3166.0 | 12 | AT | 3165.0 | 3166.0 | Buy | 235,723 | 947 | LSE | |
| 18:21:39 | 3166.0 | 125 | AT | 3165.0 | 3166.0 | Buy | 235,711 | 946 | LSE | |
| 18:21:39 | 3166.0 | 170 | AT | 3165.0 | 3166.0 | Buy | 235,586 | 945 | LSE | |
| 18:21:30 | 3166.0 | 129 | AT | 3165.0 | 3166.0 | Buy | 235,416 | 944 | LSE | |
| 18:21:30 | 3166.0 | 34 | AT | 3165.0 | 3166.0 | Buy | 235,287 | 943 | LSE | |
| 18:21:30 | 3166.0 | 4 | AT | 3165.0 | 3166.0 | Buy | 235,253 | 942 | LSE | |
| 18:21:30 | 3166.0 | 210 | AT | 3165.0 | 3166.0 | Buy | 235,249 | 941 | LSE | |
| 18:21:21 | 3165.0 | 361 | AT | 3164.0 | 3165.0 | Buy | 235,039 | 940 | LSE | |
| 18:21:12 | 3165.0 | 195 | AT | 3164.0 | 3165.0 | Buy | 234,678 | 939 | LSE | |
| 18:21:12 | 3165.0 | 33 | AT | 3164.0 | 3165.0 | Buy | 234,483 | 938 | LSE | |
| 18:21:12 | 3165.0 | 312 | AT | 3164.0 | 3165.0 | Buy | 234,450 | 937 | LSE | |
| 18:20:48 | 3165.0 | 1080 | AT | 3164.0 | 3165.0 | Buy | 234,138 | 936 | LSE | |
| 18:20:48 | 3165.0 | 91 | AT | 3164.0 | 3165.0 | Buy | 233,058 | 935 | LSE | |
| 18:20:48 | 3165.0 | 56 | AT | 3164.0 | 3165.0 | Buy | 232,967 | 934 | LSE | |
| 18:20:48 | 3165.0 | 141 | AT | 3164.0 | 3165.0 | Buy | 232,911 | 933 | LSE | |
| 18:20:02 | 3164.0 | 53 | AT | 3164.0 | 3165.0 | Sell | 232,770 | 932 | LSE | |
| 18:20:01 | 3164.0 | 126 | AT | 3164.0 | 3165.0 | Sell | 232,717 | 931 | LSE | |
| 18:20:01 | 3164.0 | 209 | AT | 3164.0 | 3165.0 | Sell | 232,591 | 930 | LSE | |
| 18:20:01 | 3164.0 | 565 | AT | 3164.0 | 3165.0 | Sell | 232,382 | 929 | LSE | |
| 18:20:01 | 3164.0 | 195 | AT | 3164.0 | 3165.0 | Sell | 231,817 | 928 | LSE | |
| 18:19:52 | 3164.0 | 180 | AT | 3163.0 | 3164.0 | Buy | 231,622 | 927 | LSE | |
| 18:19:41 | 3164.0 | 71 | AT | 3163.0 | 3164.0 | Buy | 231,442 | 926 | LSE | |
| 18:19:27 | 3164.0 | 29 | AT | 3163.0 | 3164.0 | Buy | 231,371 | 925 | LSE | |
| 18:19:27 | 3164.0 | 70 | AT | 3163.0 | 3164.0 | Buy | 231,342 | 924 | LSE | |
| 18:19:27 | 3164.0 | 310 | AT | 3163.0 | 3164.0 | Buy | 231,272 | 923 | LSE | |
| 18:18:59 | 3164.0 | 10 | O | 3163.0 | 3164.0 | Buy | 230,962 | 922 | LSE | |
| 18:18:02 | 3163.477 | 35 | O | 3163.0 | 3164.0 | Sell | 230,952 | 921 | LSE | |
| 18:17:48 | 3164.0 | 28 | O | 3163.0 | 3164.0 | Buy | 230,917 | 920 | LSE | |
| 18:16:43 | 3164.0 | 187 | AT | 3164.0 | 3165.0 | Sell | 230,889 | 919 | LSE | |
| 18:16:43 | 3164.0 | 65 | AT | 3164.0 | 3165.0 | Sell | 230,702 | 918 | LSE | |
| 18:16:43 | 3164.0 | 500 | AT | 3164.0 | 3165.0 | Sell | 230,637 | 917 | LSE | |
| 18:16:42 | 3164.0 | 205 | AT | 3163.0 | 3164.0 | Buy | 230,137 | 916 | LSE | |
| 18:16:41 | 3163.0 | 1 | AT | 3163.0 | 3165.0 | Sell | 229,932 | 915 | LSE | |
| 18:15:49 | 3165.0 | 1128 | AT | 3165.0 | 3166.0 | Sell | 229,931 | 914 | LSE | |
| 18:15:49 | 3165.0 | 92 | AT | 3165.0 | 3166.0 | Sell | 228,803 | 913 | LSE | |
| 18:15:47 | 3165.0 | 230 | AT | 3165.0 | 3166.0 | Sell | 228,711 | 912 | LSE | |
| 18:15:46 | 3165.0 | 184 | AT | 3165.0 | 3166.0 | Sell | 228,481 | 911 | LSE | |
| 18:15:46 | 3165.0 | 116 | AT | 3165.0 | 3166.0 | Sell | 228,297 | 910 | LSE | |
| 18:15:46 | 3165.0 | 565 | AT | 3165.0 | 3166.0 | Sell | 228,181 | 909 | LSE | |
| 18:15:46 | 3165.0 | 6 | AT | 3164.0 | 3165.0 | Buy | 227,616 | 908 | LSE | |
| 18:15:46 | 3165.0 | 206 | AT | 3164.0 | 3165.0 | Buy | 227,610 | 907 | LSE | |
| 18:15:41 | 3164.0 | 380 | AT | 3163.0 | 3164.0 | Buy | 227,404 | 906 | LSE | |
| 18:15:41 | 3164.0 | 194 | AT | 3163.0 | 3164.0 | Buy | 227,024 | 905 | LSE | |
| 18:15:41 | 3164.0 | 565 | AT | 3163.0 | 3164.0 | Buy | 226,830 | 904 | LSE | |
| 18:15:41 | 3164.0 | 2 | AT | 3163.0 | 3164.0 | Buy | 226,265 | 903 | LSE | |
| 18:15:41 | 3164.0 | 35 | AT | 3163.0 | 3164.0 | Buy | 226,263 | 902 | LSE | |
| 18:15:41 | 3164.0 | 190 | AT | 3163.0 | 3164.0 | Buy | 226,228 | 901 | LSE |
