Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:03 | 3178.0 | 201 | AT | 3178.0 | 3179.0 | Sell | 1,878,521 | 6401 | LSE | |
| 00:32:56 | 3179.0 | 4 | AT | 3178.0 | 3179.0 | Buy | 1,878,320 | 6400 | LSE | |
| 00:32:45 | 3177.0 | 100 | AT | 3177.0 | 3179.0 | Sell | 1,878,316 | 6399 | LSE | |
| 00:32:45 | 3177.0 | 101 | AT | 3177.0 | 3179.0 | Sell | 1,878,216 | 6398 | LSE | |
| 00:32:45 | 3177.0 | 100 | AT | 3177.0 | 3179.0 | Sell | 1,878,115 | 6397 | LSE | |
| 00:32:45 | 3177.0 | 62 | AT | 3177.0 | 3179.0 | Sell | 1,878,015 | 6396 | LSE | |
| 00:32:45 | 3177.0 | 138 | AT | 3177.0 | 3179.0 | Sell | 1,877,953 | 6395 | LSE | |
| 00:32:45 | 3178.0 | 200 | AT | 3178.0 | 3179.0 | Sell | 1,877,815 | 6394 | LSE | |
| 00:32:45 | 3178.0 | 200 | AT | 3178.0 | 3179.0 | Sell | 1,877,615 | 6393 | LSE | |
| 00:32:45 | 3178.0 | 200 | AT | 3178.0 | 3179.0 | Sell | 1,877,415 | 6392 | LSE | |
| 00:32:45 | 3178.0 | 1158 | AT | 3177.0 | 3178.0 | Buy | 1,877,215 | 6391 | LSE | |
| 00:32:45 | 3178.0 | 30 | AT | 3177.0 | 3178.0 | Buy | 1,876,057 | 6390 | LSE | |
| 00:32:45 | 3178.0 | 1138 | AT | 3177.0 | 3178.0 | Buy | 1,876,027 | 6389 | LSE | |
| 00:32:45 | 3178.0 | 278 | AT | 3177.0 | 3178.0 | Buy | 1,874,889 | 6388 | LSE | |
| 00:32:40 | 3177.0 | 100 | AT | 3177.0 | 3178.0 | Sell | 1,874,611 | 6387 | LSE | |
| 00:32:38 | 3177.0 | 99 | AT | 3177.0 | 3178.0 | Sell | 1,874,511 | 6386 | LSE | |
| 00:32:37 | 3177.0 | 1 | AT | 3177.0 | 3178.0 | Sell | 1,874,412 | 6385 | LSE | |
| 00:32:37 | 3177.0 | 110 | AT | 3176.0 | 3177.0 | Buy | 1,874,411 | 6384 | LSE | |
| 00:32:37 | 3177.0 | 169 | AT | 3176.0 | 3177.0 | Buy | 1,874,301 | 6383 | LSE | |
| 00:32:36 | 3176.0 | 504 | AT | 3176.0 | 3177.0 | Sell | 1,874,132 | 6382 | LSE | |
| 00:32:36 | 3176.0 | 96 | AT | 3176.0 | 3177.0 | Sell | 1,873,628 | 6381 | LSE | |
| 00:32:36 | 3177.0 | 79 | AT | 3177.0 | 3178.0 | Sell | 1,873,532 | 6380 | LSE | |
| 00:32:36 | 3177.0 | 214 | AT | 3177.0 | 3178.0 | Sell | 1,873,453 | 6379 | LSE | |
| 00:32:36 | 3177.0 | 76 | AT | 3177.0 | 3178.0 | Sell | 1,873,239 | 6378 | LSE | |
| 00:32:36 | 3177.0 | 1138 | AT | 3177.0 | 3178.0 | Sell | 1,873,163 | 6377 | LSE | |
| 00:32:36 | 3177.0 | 282 | AT | 3176.0 | 3177.0 | Buy | 1,872,025 | 6376 | LSE | |
| 00:32:31 | 3176.0 | 201 | AT | 3176.0 | 3178.0 | Sell | 1,871,743 | 6375 | LSE | |
| 00:32:31 | 3177.0 | 527 | AT | 3176.0 | 3177.0 | Buy | 1,871,542 | 6374 | LSE | |
| 00:32:31 | 3177.0 | 338 | AT | 3176.0 | 3177.0 | Buy | 1,871,015 | 6373 | LSE | |
| 00:32:31 | 3177.0 | 363 | AT | 3176.0 | 3177.0 | Buy | 1,870,677 | 6372 | LSE | |
| 00:32:31 | 3177.0 | 400 | AT | 3176.0 | 3177.0 | Buy | 1,870,314 | 6371 | LSE | |
| 00:32:31 | 3177.0 | 1138 | AT | 3176.0 | 3177.0 | Buy | 1,869,914 | 6370 | LSE | |
| 00:32:31 | 3177.0 | 283 | AT | 3176.0 | 3177.0 | Buy | 1,868,776 | 6369 | LSE | |
| 00:32:31 | 3176.0 | 201 | AT | 3176.0 | 3177.0 | Sell | 1,868,493 | 6368 | LSE | |
| 00:32:13 | 3176.4 | 4 | O | 3175.0 | 3177.0 | Buy | 1,868,292 | 6367 | LSE | |
| 00:32:12 | 3175.0 | 419 | O | 3175.0 | 3177.0 | Sell | 1,868,288 | 6366 | LSE | |
| 00:32:05 | 3176.0 | 270 | AT | 3175.0 | 3176.0 | Buy | 1,867,869 | 6365 | LSE | |
| 00:32:05 | 3176.0 | 1138 | AT | 3175.0 | 3176.0 | Buy | 1,867,599 | 6364 | LSE | |
| 00:32:05 | 3176.0 | 25 | AT | 3176.0 | 3178.0 | Sell | 1,866,461 | 6363 | LSE | |
| 00:32:05 | 3176.0 | 353 | AT | 3176.0 | 3178.0 | Sell | 1,866,436 | 6362 | LSE | |
| 00:32:05 | 3176.0 | 1138 | AT | 3176.0 | 3178.0 | Sell | 1,866,083 | 6361 | LSE | |
| 00:32:05 | 3176.0 | 355 | AT | 3176.0 | 3178.0 | Sell | 1,864,945 | 6360 | LSE | |
| 00:32:05 | 3176.0 | 25 | AT | 3176.0 | 3178.0 | Sell | 1,864,590 | 6359 | LSE | |
| 00:32:05 | 3176.0 | 25 | AT | 3176.0 | 3178.0 | Sell | 1,864,565 | 6358 | LSE | |
| 00:32:05 | 3176.0 | 25 | AT | 3176.0 | 3178.0 | Sell | 1,864,540 | 6357 | LSE | |
| 00:32:05 | 3176.0 | 81 | AT | 3176.0 | 3178.0 | Sell | 1,864,515 | 6356 | LSE | |
| 00:32:05 | 3176.0 | 150 | AT | 3176.0 | 3178.0 | Sell | 1,864,434 | 6355 | LSE | |
| 00:32:05 | 3176.0 | 243 | AT | 3176.0 | 3178.0 | Sell | 1,864,284 | 6354 | LSE | |
| 00:32:05 | 3176.0 | 277 | AT | 3176.0 | 3178.0 | Sell | 1,864,041 | 6353 | LSE | |
| 00:32:05 | 3176.0 | 363 | AT | 3176.0 | 3178.0 | Sell | 1,863,764 | 6352 | LSE | |
| 00:32:05 | 3176.0 | 386 | AT | 3176.0 | 3178.0 | Sell | 1,863,401 | 6351 | LSE |
