Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:01:21 | 3176.0 | 310 | AT | 3176.0 | 3177.0 | Sell | 1,178,870 | 3751 | LSE | |
| 23:01:21 | 3176.0 | 376 | AT | 3175.0 | 3176.0 | Buy | 1,178,560 | 3750 | LSE | |
| 23:01:21 | 3176.0 | 379 | AT | 3175.0 | 3176.0 | Buy | 1,178,184 | 3749 | LSE | |
| 23:01:20 | 3176.0 | 15 | O | 3175.0 | 3176.0 | Buy | 1,177,805 | 3748 | LSE | |
| 23:01:20 | 3176.0 | 41 | O | 3175.0 | 3176.0 | Buy | 1,177,790 | 3747 | LSE | |
| 23:01:20 | 3175.0 | 106 | O | 3175.0 | 3176.0 | Sell | 1,177,749 | 3746 | LSE | |
| 23:01:20 | 3176.0 | 100 | O | 3175.0 | 3176.0 | Buy | 1,177,643 | 3745 | LSE | |
| 23:01:20 | 3176.0 | 375 | O | 3175.0 | 3177.0 | 1,177,543 | 3744 | LSE | ||
| 23:01:19 | 3176.0 | 362 | AT | 3175.0 | 3176.0 | Buy | 1,177,168 | 3743 | LSE | |
| 23:01:19 | 3176.0 | 365 | O | 3175.0 | 3177.0 | 1,176,806 | 3742 | LSE | ||
| 23:01:19 | 3176.0 | 357 | O | 3175.0 | 3177.0 | 1,176,441 | 3741 | LSE | ||
| 23:01:17 | 3176.0 | 239 | O | 3176.0 | 3177.0 | Sell | 1,176,084 | 3740 | LSE | |
| 23:01:17 | 3176.0 | 384 | O | 3176.0 | 3177.0 | Sell | 1,175,845 | 3739 | LSE | |
| 23:01:16 | 3176.0 | 3 | AT | 3176.0 | 3177.0 | Sell | 1,175,461 | 3738 | LSE | |
| 23:01:16 | 3176.0 | 3 | AT | 3176.0 | 3177.0 | Sell | 1,175,458 | 3737 | LSE | |
| 23:01:16 | 3176.0 | 5 | AT | 3176.0 | 3177.0 | Sell | 1,175,455 | 3736 | LSE | |
| 23:01:16 | 3176.0 | 7 | AT | 3176.0 | 3177.0 | Sell | 1,175,450 | 3735 | LSE | |
| 23:01:16 | 3176.0 | 776 | AT | 3176.0 | 3177.0 | Sell | 1,175,443 | 3734 | LSE | |
| 23:01:16 | 3176.0 | 63 | AT | 3176.0 | 3177.0 | Sell | 1,174,667 | 3733 | LSE | |
| 23:01:16 | 3176.0 | 115 | AT | 3176.0 | 3177.0 | Sell | 1,174,604 | 3732 | LSE | |
| 23:01:16 | 3176.0 | 108 | AT | 3176.0 | 3178.0 | Sell | 1,174,489 | 3731 | LSE | |
| 23:01:15 | 3176.0 | 365 | O | 3176.0 | 3178.0 | Sell | 1,174,381 | 3730 | LSE | |
| 23:01:15 | 3177.0 | 828 | AT | 3177.0 | 3178.0 | Sell | 1,174,016 | 3729 | LSE | |
| 23:01:14 | 3177.0 | 392 | O | 3177.0 | 3179.0 | Sell | 1,173,188 | 3728 | LSE | |
| 23:01:10 | 3177.0 | 115 | AT | 3177.0 | 3179.0 | Sell | 1,172,796 | 3727 | LSE | |
| 23:01:10 | 3177.0 | 126 | AT | 3177.0 | 3179.0 | Sell | 1,172,681 | 3726 | LSE | |
| 23:01:10 | 3177.0 | 240 | AT | 3177.0 | 3179.0 | Sell | 1,172,555 | 3725 | LSE | |
| 23:01:10 | 3177.0 | 20 | AT | 3177.0 | 3179.0 | Sell | 1,172,315 | 3724 | LSE | |
| 23:01:10 | 3178.0 | 354 | AT | 3178.0 | 3180.0 | Sell | 1,172,295 | 3723 | LSE | |
| 23:01:10 | 3178.0 | 220 | AT | 3178.0 | 3180.0 | Sell | 1,171,941 | 3722 | LSE | |
| 23:01:10 | 3178.0 | 251 | AT | 3178.0 | 3180.0 | Sell | 1,171,721 | 3721 | LSE | |
| 23:01:10 | 3178.0 | 126 | AT | 3178.0 | 3180.0 | Sell | 1,171,470 | 3720 | LSE | |
| 23:01:10 | 3178.0 | 234 | AT | 3178.0 | 3180.0 | Sell | 1,171,344 | 3719 | LSE | |
| 23:01:10 | 3178.0 | 8 | AT | 3178.0 | 3180.0 | Sell | 1,171,110 | 3718 | LSE | |
| 23:01:10 | 3178.0 | 5 | AT | 3178.0 | 3180.0 | Sell | 1,171,102 | 3717 | LSE | |
| 23:01:10 | 3178.0 | 5 | AT | 3178.0 | 3180.0 | Sell | 1,171,097 | 3716 | LSE | |
| 23:01:10 | 3178.0 | 8 | AT | 3178.0 | 3180.0 | Sell | 1,171,092 | 3715 | LSE | |
| 23:01:10 | 3178.0 | 602 | AT | 3178.0 | 3180.0 | Sell | 1,171,084 | 3714 | LSE | |
| 23:00:53 | 3178.0 | 59 | O | 3178.0 | 3180.0 | Sell | 1,170,482 | 3713 | LSE | |
| 23:00:38 | 3178.0 | 174 | AT | 3178.0 | 3179.0 | Sell | 1,170,423 | 3712 | LSE | |
| 23:00:38 | 3178.0 | 112 | AT | 3178.0 | 3180.0 | Sell | 1,170,249 | 3711 | LSE | |
| 23:00:37 | 3179.0 | 291 | AT | 3179.0 | 3180.0 | Sell | 1,170,137 | 3710 | LSE | |
| 23:00:37 | 3179.0 | 2 | AT | 3179.0 | 3181.0 | Sell | 1,169,846 | 3709 | LSE | |
| 23:00:04 | 3180.0 | 273 | AT | 3178.0 | 3180.0 | Buy | 1,169,844 | 3708 | LSE | |
| 23:00:04 | 3179.0 | 680 | AT | 3179.0 | 3180.0 | Sell | 1,169,571 | 3707 | LSE | |
| 23:00:04 | 3179.0 | 332 | AT | 3179.0 | 3180.0 | Sell | 1,168,891 | 3706 | LSE | |
| 23:00:04 | 3179.0 | 335 | AT | 3179.0 | 3180.0 | Sell | 1,168,559 | 3705 | LSE | |
| 23:00:04 | 3179.0 | 245 | AT | 3179.0 | 3180.0 | Sell | 1,168,224 | 3704 | LSE | |
| 23:00:04 | 3179.0 | 361 | AT | 3179.0 | 3181.0 | Sell | 1,167,979 | 3703 | LSE | |
| 23:00:00 | 3181.0 | 15 | O | 3179.0 | 3181.0 | Buy | 1,167,618 | 3702 | LSE | |
| 22:59:14 | 3179.0 | 38 | AT | 3179.0 | 3180.0 | Sell | 1,167,603 | 3701 | LSE |
