Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:23:01 | 3179.0 | 348 | AT | 3179.0 | 3180.0 | Sell | 459,389 | 1801 | LSE | |
| 20:22:55 | 3180.0 | 16 | O | 3179.0 | 3180.0 | Buy | 459,041 | 1800 | LSE | |
| 20:22:55 | 3180.0 | 290 | AT | 3180.0 | 3181.0 | Sell | 459,025 | 1799 | LSE | |
| 20:22:55 | 3180.0 | 219 | AT | 3180.0 | 3181.0 | Sell | 458,735 | 1798 | LSE | |
| 20:22:55 | 3180.0 | 444 | AT | 3180.0 | 3181.0 | Sell | 458,516 | 1797 | LSE | |
| 20:22:55 | 3181.0 | 370 | AT | 3179.0 | 3181.0 | Buy | 458,072 | 1796 | LSE | |
| 20:22:55 | 3181.0 | 345 | AT | 3179.0 | 3181.0 | Buy | 457,702 | 1795 | LSE | |
| 20:22:55 | 3181.0 | 316 | AT | 3179.0 | 3181.0 | Buy | 457,357 | 1794 | LSE | |
| 20:22:55 | 3181.0 | 206 | AT | 3179.0 | 3181.0 | Buy | 457,041 | 1793 | LSE | |
| 20:22:55 | 3181.0 | 884 | AT | 3179.0 | 3181.0 | Buy | 456,835 | 1792 | LSE | |
| 20:22:55 | 3180.0 | 226 | AT | 3179.0 | 3180.0 | Buy | 455,951 | 1791 | LSE | |
| 20:22:55 | 3180.0 | 197 | AT | 3179.0 | 3180.0 | Buy | 455,725 | 1790 | LSE | |
| 20:22:55 | 3180.0 | 210 | AT | 3179.0 | 3180.0 | Buy | 455,528 | 1789 | LSE | |
| 20:22:55 | 3180.0 | 5 | AT | 3179.0 | 3180.0 | Buy | 455,318 | 1788 | LSE | |
| 20:22:55 | 3180.0 | 241 | AT | 3179.0 | 3180.0 | Buy | 455,313 | 1787 | LSE | |
| 20:22:29 | 3179.0 | 1 | O | 3179.0 | 3180.0 | Sell | 455,072 | 1786 | LSE | |
| 20:22:28 | 3179.0 | 21 | AT | 3179.0 | 3180.0 | Sell | 455,071 | 1785 | LSE | |
| 20:22:28 | 3179.0 | 299 | AT | 3179.0 | 3180.0 | Sell | 455,050 | 1784 | LSE | |
| 20:22:28 | 3179.0 | 364 | AT | 3179.0 | 3180.0 | Sell | 454,751 | 1783 | LSE | |
| 20:22:28 | 3179.0 | 205 | AT | 3179.0 | 3180.0 | Sell | 454,387 | 1782 | LSE | |
| 20:21:36 | 3180.0 | 225 | AT | 3178.0 | 3180.0 | Buy | 454,182 | 1781 | LSE | |
| 20:21:36 | 3179.0 | 191 | AT | 3178.0 | 3179.0 | Buy | 453,957 | 1780 | LSE | |
| 20:21:35 | 3179.0 | 217 | AT | 3178.0 | 3179.0 | Buy | 453,766 | 1779 | LSE | |
| 20:21:35 | 3179.0 | 240 | AT | 3178.0 | 3179.0 | Buy | 453,549 | 1778 | LSE | |
| 20:21:35 | 3179.0 | 10 | AT | 3178.0 | 3179.0 | Buy | 453,309 | 1777 | LSE | |
| 20:21:35 | 3179.0 | 311 | AT | 3178.0 | 3179.0 | Buy | 453,299 | 1776 | LSE | |
| 20:21:35 | 3179.0 | 663 | AT | 3178.0 | 3179.0 | Buy | 452,988 | 1775 | LSE | |
| 20:21:33 | 3178.0 | 12 | O | 3178.0 | 3179.0 | Sell | 452,325 | 1774 | LSE | |
| 20:20:50 | 3178.0 | 346 | O | 3177.0 | 3179.0 | 452,313 | 1773 | LSE | ||
| 20:20:50 | 3178.0 | 11 | AT | 3177.0 | 3178.0 | Buy | 451,967 | 1772 | LSE | |
| 20:20:50 | 3178.0 | 309 | AT | 3177.0 | 3178.0 | Buy | 451,956 | 1771 | LSE | |
| 20:20:16 | 3178.0 | 1123 | O | 3177.0 | 3178.0 | Buy | 451,647 | 1770 | LSE | |
| 20:20:16 | 3178.0 | 74 | O | 3177.0 | 3178.0 | Buy | 450,524 | 1769 | LSE | |
| 20:20:13 | 3177.82 | 200 | O | 3177.0 | 3179.0 | Sell | 450,450 | 1768 | LSE | |
| 20:19:22 | 3178.0 | 81 | AT | 3178.0 | 3179.0 | Sell | 450,250 | 1767 | LSE | |
| 20:19:22 | 3178.0 | 102 | AT | 3178.0 | 3179.0 | Sell | 450,169 | 1766 | LSE | |
| 20:19:22 | 3178.0 | 58 | AT | 3178.0 | 3179.0 | Sell | 450,067 | 1765 | LSE | |
| 20:18:38 | 3178.0 | 56 | AT | 3178.0 | 3179.0 | Sell | 450,009 | 1764 | LSE | |
| 20:18:38 | 3178.0 | 444 | AT | 3178.0 | 3179.0 | Sell | 449,953 | 1763 | LSE | |
| 20:18:37 | 3178.996 | 5 | O | 3178.0 | 3179.0 | Buy | 449,509 | 1762 | LSE | |
| 20:18:12 | 3178.0 | 400 | AT | 3178.0 | 3179.0 | Sell | 449,504 | 1761 | LSE | |
| 20:18:12 | 3178.0 | 16 | AT | 3177.0 | 3178.0 | Buy | 449,104 | 1760 | LSE | |
| 20:18:12 | 3178.0 | 48 | AT | 3177.0 | 3178.0 | Buy | 449,088 | 1759 | LSE | |
| 20:18:12 | 3178.0 | 64 | AT | 3177.0 | 3178.0 | Buy | 449,040 | 1758 | LSE | |
| 20:18:00 | 3177.0 | 157 | AT | 3176.0 | 3177.0 | Buy | 448,976 | 1757 | LSE | |
| 20:18:00 | 3177.0 | 506 | AT | 3176.0 | 3177.0 | Buy | 448,819 | 1756 | LSE | |
| 20:18:00 | 3177.0 | 15 | AT | 3177.0 | 3178.0 | Sell | 448,313 | 1755 | LSE | |
| 20:18:00 | 3177.0 | 71 | AT | 3177.0 | 3178.0 | Sell | 448,298 | 1754 | LSE | |
| 20:18:00 | 3177.0 | 68 | AT | 3177.0 | 3178.0 | Sell | 448,227 | 1753 | LSE | |
| 20:18:00 | 3177.0 | 375 | AT | 3177.0 | 3178.0 | Sell | 448,159 | 1752 | LSE | |
| 20:17:40 | 3177.0 | 395 | O | 3177.0 | 3178.0 | Sell | 447,784 | 1751 | LSE |
