Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:46:17 | 3184.0 | 10 | AT | 3184.0 | 3186.0 | Sell | 964,494 | 3301 | LSE | |
| 22:46:17 | 3184.0 | 14 | AT | 3184.0 | 3186.0 | Sell | 964,484 | 3300 | LSE | |
| 22:46:17 | 3184.0 | 100 | AT | 3184.0 | 3186.0 | Sell | 964,470 | 3299 | LSE | |
| 22:46:17 | 3184.0 | 401 | AT | 3184.0 | 3186.0 | Sell | 964,370 | 3298 | LSE | |
| 22:46:17 | 3185.0 | 7 | AT | 3185.0 | 3186.0 | Sell | 963,969 | 3297 | LSE | |
| 22:46:17 | 3185.0 | 776 | AT | 3185.0 | 3186.0 | Sell | 963,962 | 3296 | LSE | |
| 22:46:17 | 3185.0 | 22 | AT | 3185.0 | 3186.0 | Sell | 963,186 | 3295 | LSE | |
| 22:46:17 | 3185.0 | 237 | AT | 3185.0 | 3186.0 | Sell | 963,164 | 3294 | LSE | |
| 22:46:17 | 3185.0 | 15 | AT | 3185.0 | 3186.0 | Sell | 962,927 | 3293 | LSE | |
| 22:46:17 | 3185.0 | 1506 | AT | 3185.0 | 3186.0 | Sell | 962,912 | 3292 | LSE | |
| 22:46:17 | 3185.0 | 3 | AT | 3185.0 | 3186.0 | Sell | 961,406 | 3291 | LSE | |
| 22:46:17 | 3185.0 | 3 | AT | 3185.0 | 3186.0 | Sell | 961,403 | 3290 | LSE | |
| 22:46:17 | 3185.0 | 213 | AT | 3185.0 | 3186.0 | Sell | 961,400 | 3289 | LSE | |
| 22:46:09 | 3185.0 | 34 | O | 3185.0 | 3187.0 | Sell | 961,187 | 3288 | LSE | |
| 22:45:50 | 3185.674 | 847 | O | 3185.0 | 3187.0 | Sell | 961,153 | 3287 | LSE | |
| 22:45:41 | 3185.0 | 34 | O | 3185.0 | 3187.0 | Sell | 960,306 | 3286 | LSE | |
| 22:45:20 | 3186.287 | 33 | O | 3185.0 | 3187.0 | Buy | 960,272 | 3285 | LSE | |
| 22:45:04 | 3186.0 | 212 | AT | 3185.0 | 3186.0 | Buy | 960,239 | 3284 | LSE | |
| 22:45:04 | 3186.0 | 102 | AT | 3185.0 | 3186.0 | Buy | 960,027 | 3283 | LSE | |
| 22:45:04 | 3186.0 | 462 | AT | 3185.0 | 3186.0 | Buy | 959,925 | 3282 | LSE | |
| 22:45:04 | 3186.0 | 229 | AT | 3186.0 | 3187.0 | Sell | 959,463 | 3281 | LSE | |
| 22:45:04 | 3186.0 | 31 | AT | 3186.0 | 3187.0 | Sell | 959,234 | 3280 | LSE | |
| 22:45:04 | 3186.0 | 14 | AT | 3186.0 | 3187.0 | Sell | 959,203 | 3279 | LSE | |
| 22:45:04 | 3186.0 | 19 | AT | 3186.0 | 3187.0 | Sell | 959,189 | 3278 | LSE | |
| 22:45:04 | 3186.0 | 15 | AT | 3186.0 | 3187.0 | Sell | 959,170 | 3277 | LSE | |
| 22:45:00 | 3187.0 | 492 | AT | 3187.0 | 3188.0 | Sell | 959,155 | 3276 | LSE | |
| 22:45:00 | 3187.0 | 32 | AT | 3187.0 | 3188.0 | Sell | 958,663 | 3275 | LSE | |
| 22:45:00 | 3187.0 | 81 | AT | 3187.0 | 3188.0 | Sell | 958,631 | 3274 | LSE | |
| 22:45:00 | 3187.0 | 1913 | AT | 3187.0 | 3188.0 | Sell | 958,550 | 3273 | LSE | |
| 22:45:00 | 3187.0 | 836 | AT | 3187.0 | 3188.0 | Sell | 956,637 | 3272 | LSE | |
| 22:45:00 | 3187.0 | 477 | AT | 3187.0 | 3188.0 | Sell | 955,801 | 3271 | LSE | |
| 22:45:00 | 3187.0 | 362 | AT | 3187.0 | 3188.0 | Sell | 955,324 | 3270 | LSE | |
| 22:45:00 | 3187.0 | 369 | AT | 3187.0 | 3188.0 | Sell | 954,962 | 3269 | LSE | |
| 22:44:44 | 3187.0 | 600 | AT | 3187.0 | 3188.0 | Sell | 954,593 | 3268 | LSE | |
| 22:44:34 | 3187.0 | 30 | O | 3187.0 | 3188.0 | Sell | 953,993 | 3267 | LSE | |
| 22:43:57 | 3187.0 | 8 | O | 3187.0 | 3188.0 | Sell | 953,963 | 3266 | LSE | |
| 22:43:27 | 3187.0 | 335 | O | 3187.0 | 3188.0 | Sell | 953,955 | 3265 | LSE | |
| 22:43:24 | 3188.0 | 3 | O | 3187.0 | 3188.0 | Buy | 953,620 | 3264 | LSE | |
| 22:43:15 | 3188.0 | 229 | AT | 3187.0 | 3188.0 | Buy | 953,617 | 3263 | LSE | |
| 22:43:15 | 3188.0 | 398 | AT | 3187.0 | 3188.0 | Buy | 953,388 | 3262 | LSE | |
| 22:43:15 | 3188.0 | 776 | AT | 3187.0 | 3188.0 | Buy | 952,990 | 3261 | LSE | |
| 22:43:03 | 3187.0 | 4 | AT | 3186.0 | 3187.0 | Buy | 952,214 | 3260 | LSE | |
| 22:42:58 | 3186.0 | 22 | AT | 3186.0 | 3187.0 | Sell | 952,210 | 3259 | LSE | |
| 22:42:58 | 3186.0 | 72 | AT | 3186.0 | 3187.0 | Sell | 952,188 | 3258 | LSE | |
| 22:42:58 | 3186.0 | 20 | AT | 3186.0 | 3187.0 | Sell | 952,116 | 3257 | LSE | |
| 22:42:58 | 3186.0 | 93 | AT | 3186.0 | 3188.0 | Sell | 952,096 | 3256 | LSE | |
| 22:42:58 | 3187.0 | 242 | AT | 3187.0 | 3188.0 | Sell | 952,003 | 3255 | LSE | |
| 22:42:58 | 3186.0 | 387 | O | 3186.0 | 3188.0 | Sell | 951,761 | 3254 | LSE | |
| 22:42:53 | 3187.0 | 258 | AT | 3187.0 | 3188.0 | Sell | 951,374 | 3253 | LSE | |
| 22:42:53 | 3187.0 | 104 | AT | 3186.0 | 3187.0 | Buy | 951,116 | 3252 | LSE | |
| 22:42:46 | 3187.0 | 252 | AT | 3187.0 | 3188.0 | Sell | 951,012 | 3251 | LSE |
