Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:15 | 3177.0 | 315 | AT | 3177.0 | 3178.0 | Sell | 2,230,993 | 7451 | LSE | |
| 01:27:11 | 3177.0 | 10 | O | 3177.0 | 3178.0 | Sell | 2,230,678 | 7450 | LSE | |
| 01:26:55 | 3178.0 | 2 | O | 3177.0 | 3178.0 | Buy | 2,230,668 | 7449 | LSE | |
| 01:26:55 | 3177.0 | 3 | O | 3177.0 | 3178.0 | Sell | 2,230,666 | 7448 | LSE | |
| 01:26:44 | 3177.41 | 38 | O | 3177.0 | 3178.0 | Sell | 2,230,663 | 7447 | LSE | |
| 01:26:18 | 3178.0 | 277 | AT | 3177.0 | 3178.0 | Buy | 2,230,625 | 7446 | LSE | |
| 01:26:03 | 3178.0 | 239 | AT | 3177.0 | 3178.0 | Buy | 2,230,348 | 7445 | LSE | |
| 01:26:03 | 3178.0 | 5 | AT | 3177.0 | 3178.0 | Buy | 2,230,109 | 7444 | LSE | |
| 01:26:03 | 3178.0 | 26 | AT | 3177.0 | 3178.0 | Buy | 2,230,104 | 7443 | LSE | |
| 01:26:03 | 3178.0 | 588 | AT | 3177.0 | 3178.0 | Buy | 2,230,078 | 7442 | LSE | |
| 01:26:01 | 3178.0 | 177 | O | 3177.0 | 3178.0 | Buy | 2,229,490 | 7441 | LSE | |
| 01:26:01 | 3178.0 | 282 | AT | 3177.0 | 3178.0 | Buy | 2,229,313 | 7440 | LSE | |
| 01:26:00 | 3178.0 | 128 | O | 3177.0 | 3178.0 | Buy | 2,229,031 | 7439 | LSE | |
| 01:25:46 | 3178.0 | 33 | AT | 3177.0 | 3178.0 | Buy | 2,228,903 | 7438 | LSE | |
| 01:25:46 | 3178.0 | 43 | AT | 3177.0 | 3178.0 | Buy | 2,228,870 | 7437 | LSE | |
| 01:25:46 | 3178.0 | 201 | AT | 3177.0 | 3178.0 | Buy | 2,228,827 | 7436 | LSE | |
| 01:25:21 | 3178.0 | 79 | AT | 3177.0 | 3178.0 | Buy | 2,228,626 | 7435 | LSE | |
| 01:25:21 | 3178.0 | 571 | AT | 3177.0 | 3178.0 | Buy | 2,228,547 | 7434 | LSE | |
| 01:25:00 | 3178.0 | 380 | AT | 3177.0 | 3178.0 | Buy | 2,227,976 | 7433 | LSE | |
| 01:24:55 | 3177.478 | 5000 | O | 3177.0 | 3178.0 | Sell | 2,227,596 | 7432 | LSE | |
| 01:24:49 | 3177.355 | 1000 | O | 3177.0 | 3178.0 | Sell | 2,222,596 | 7431 | LSE | |
| 01:24:46 | 3178.0 | 277 | AT | 3177.0 | 3178.0 | Buy | 2,221,596 | 7430 | LSE | |
| 01:24:46 | 3177.0 | 18 | O | 3177.0 | 3178.0 | Sell | 2,221,319 | 7429 | LSE | |
| 01:24:28 | 3178.0 | 277 | AT | 3177.0 | 3178.0 | Buy | 2,221,301 | 7428 | LSE | |
| 01:24:22 | 3178.0 | 155 | AT | 3177.0 | 3178.0 | Buy | 2,221,024 | 7427 | LSE | |
| 01:24:20 | 3178.0 | 227 | O | 3177.0 | 3178.0 | Buy | 2,220,869 | 7426 | LSE | |
| 01:24:09 | 3178.0 | 277 | AT | 3177.0 | 3178.0 | Buy | 2,220,642 | 7425 | LSE | |
| 01:23:52 | 3178.0 | 24 | AT | 3177.0 | 3178.0 | Buy | 2,220,365 | 7424 | LSE | |
| 01:23:52 | 3178.0 | 323 | AT | 3177.0 | 3178.0 | Buy | 2,220,341 | 7423 | LSE | |
| 01:23:52 | 3178.0 | 758 | AT | 3178.0 | 3179.0 | Sell | 2,220,018 | 7422 | LSE | |
| 01:23:52 | 3178.0 | 314 | AT | 3178.0 | 3179.0 | Sell | 2,219,260 | 7421 | LSE | |
| 01:23:52 | 3178.0 | 1138 | AT | 3178.0 | 3179.0 | Sell | 2,218,946 | 7420 | LSE | |
| 01:23:52 | 3178.0 | 136 | AT | 3177.0 | 3178.0 | Buy | 2,217,808 | 7419 | LSE | |
| 01:23:52 | 3178.0 | 326 | AT | 3177.0 | 3178.0 | Buy | 2,217,672 | 7418 | LSE | |
| 01:23:52 | 3178.0 | 142 | AT | 3177.0 | 3178.0 | Buy | 2,217,346 | 7417 | LSE | |
| 01:23:52 | 3178.0 | 993 | AT | 3177.0 | 3178.0 | Buy | 2,217,204 | 7416 | LSE | |
| 01:23:52 | 3178.0 | 1850 | AT | 3177.0 | 3178.0 | Buy | 2,216,211 | 7415 | LSE | |
| 01:23:52 | 3178.0 | 19 | AT | 3177.0 | 3178.0 | Buy | 2,214,361 | 7414 | LSE | |
| 01:23:52 | 3178.0 | 320 | AT | 3177.0 | 3178.0 | Buy | 2,214,342 | 7413 | LSE | |
| 01:23:52 | 3178.0 | 337 | AT | 3177.0 | 3178.0 | Buy | 2,214,022 | 7412 | LSE | |
| 01:23:52 | 3178.0 | 352 | AT | 3177.0 | 3178.0 | Buy | 2,213,685 | 7411 | LSE | |
| 01:23:52 | 3178.0 | 1138 | AT | 3177.0 | 3178.0 | Buy | 2,213,333 | 7410 | LSE | |
| 01:23:44 | 3177.0 | 433 | AT | 3177.0 | 3178.0 | Sell | 2,212,195 | 7409 | LSE | |
| 01:23:44 | 3177.0 | 175 | AT | 3177.0 | 3178.0 | Sell | 2,211,762 | 7408 | LSE | |
| 01:23:44 | 3177.0 | 501 | AT | 3177.0 | 3178.0 | Sell | 2,211,587 | 7407 | LSE | |
| 01:23:38 | 3177.0 | 95 | AT | 3177.0 | 3178.0 | Sell | 2,211,086 | 7406 | LSE | |
| 01:23:38 | 3177.0 | 298 | AT | 3177.0 | 3178.0 | Sell | 2,210,991 | 7405 | LSE | |
| 01:23:38 | 3177.0 | 940 | AT | 3176.0 | 3177.0 | Buy | 2,210,693 | 7404 | LSE | |
| 01:23:38 | 3177.0 | 320 | AT | 3176.0 | 3177.0 | Buy | 2,209,753 | 7403 | LSE | |
| 01:23:38 | 3177.0 | 1138 | AT | 3176.0 | 3177.0 | Buy | 2,209,433 | 7402 | LSE | |
| 01:23:38 | 3177.0 | 303 | AT | 3176.0 | 3177.0 | Buy | 2,208,295 | 7401 | LSE |
