Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:11 | 3164.0 | 253 | AT | 3163.0 | 3164.0 | Buy | 1,991,239 | 6851 | LSE | |
| 00:46:11 | 3164.0 | 253 | AT | 3163.0 | 3164.0 | Buy | 1,990,986 | 6850 | LSE | |
| 00:46:11 | 3164.0 | 800 | AT | 3163.0 | 3164.0 | Buy | 1,990,733 | 6849 | LSE | |
| 00:46:11 | 3164.0 | 613 | AT | 3163.0 | 3164.0 | Buy | 1,989,933 | 6848 | LSE | |
| 00:46:04 | 3164.0 | 200 | O | 3163.0 | 3164.0 | Buy | 1,989,320 | 6847 | LSE | |
| 00:46:03 | 3164.0 | 223 | AT | 3163.0 | 3164.0 | Buy | 1,989,120 | 6846 | LSE | |
| 00:45:59 | 3165.0 | 1229 | AT | 3165.0 | 3166.0 | Sell | 1,988,897 | 6845 | LSE | |
| 00:45:59 | 3165.0 | 293 | AT | 3165.0 | 3166.0 | Sell | 1,987,668 | 6844 | LSE | |
| 00:45:53 | 3166.0 | 39 | AT | 3165.0 | 3166.0 | Buy | 1,987,375 | 6843 | LSE | |
| 00:45:53 | 3166.0 | 278 | AT | 3165.0 | 3166.0 | Buy | 1,987,336 | 6842 | LSE | |
| 00:45:50 | 3166.0 | 200 | O | 3165.0 | 3166.0 | Buy | 1,987,058 | 6841 | LSE | |
| 00:45:42 | 3165.0 | 8 | O | 3165.0 | 3167.0 | Sell | 1,986,858 | 6840 | LSE | |
| 00:45:28 | 3166.0 | 201 | AT | 3166.0 | 3167.0 | Sell | 1,986,850 | 6839 | LSE | |
| 00:45:28 | 3166.0 | 274 | AT | 3166.0 | 3167.0 | Sell | 1,986,649 | 6838 | LSE | |
| 00:45:28 | 3166.0 | 200 | AT | 3166.0 | 3167.0 | Sell | 1,986,375 | 6837 | LSE | |
| 00:45:28 | 3166.0 | 27 | AT | 3166.0 | 3167.0 | Sell | 1,986,175 | 6836 | LSE | |
| 00:45:28 | 3166.0 | 174 | AT | 3166.0 | 3167.0 | Sell | 1,986,148 | 6835 | LSE | |
| 00:45:28 | 3166.0 | 199 | AT | 3166.0 | 3167.0 | Sell | 1,985,974 | 6834 | LSE | |
| 00:45:28 | 3166.0 | 1 | AT | 3166.0 | 3167.0 | Sell | 1,985,775 | 6833 | LSE | |
| 00:45:28 | 3166.0 | 200 | AT | 3166.0 | 3167.0 | Sell | 1,985,774 | 6832 | LSE | |
| 00:45:28 | 3166.0 | 163 | AT | 3166.0 | 3167.0 | Sell | 1,985,574 | 6831 | LSE | |
| 00:45:28 | 3166.0 | 38 | AT | 3166.0 | 3167.0 | Sell | 1,985,411 | 6830 | LSE | |
| 00:45:27 | 3166.0 | 200 | AT | 3166.0 | 3167.0 | Sell | 1,985,373 | 6829 | LSE | |
| 00:45:27 | 3166.0 | 129 | AT | 3166.0 | 3167.0 | Sell | 1,985,173 | 6828 | LSE | |
| 00:45:27 | 3166.0 | 171 | AT | 3166.0 | 3167.0 | Sell | 1,985,044 | 6827 | LSE | |
| 00:45:27 | 3166.5 | 291 | O | 3166.0 | 3167.0 | 1,984,873 | 6826 | LSE | ||
| 00:45:22 | 3166.0 | 301 | AT | 3166.0 | 3167.0 | Sell | 1,984,582 | 6825 | LSE | |
| 00:45:22 | 3166.0 | 322 | AT | 3166.0 | 3167.0 | Sell | 1,984,281 | 6824 | LSE | |
| 00:45:22 | 3166.0 | 344 | AT | 3166.0 | 3167.0 | Sell | 1,983,959 | 6823 | LSE | |
| 00:45:22 | 3167.0 | 284 | AT | 3166.0 | 3167.0 | Buy | 1,983,615 | 6822 | LSE | |
| 00:45:22 | 3167.0 | 417 | AT | 3166.0 | 3167.0 | Buy | 1,983,331 | 6821 | LSE | |
| 00:45:22 | 3167.0 | 34 | AT | 3166.0 | 3167.0 | Buy | 1,982,914 | 6820 | LSE | |
| 00:45:22 | 3167.0 | 283 | AT | 3166.0 | 3167.0 | Buy | 1,982,880 | 6819 | LSE | |
| 00:45:22 | 3167.0 | 371 | AT | 3166.0 | 3167.0 | Buy | 1,982,597 | 6818 | LSE | |
| 00:45:22 | 3167.0 | 311 | AT | 3166.0 | 3167.0 | Buy | 1,982,226 | 6817 | LSE | |
| 00:45:22 | 3166.0 | 157 | AT | 3165.0 | 3166.0 | Buy | 1,981,915 | 6816 | LSE | |
| 00:45:22 | 3166.0 | 371 | AT | 3165.0 | 3166.0 | Buy | 1,981,758 | 6815 | LSE | |
| 00:45:22 | 3166.0 | 272 | AT | 3165.0 | 3166.0 | Buy | 1,981,387 | 6814 | LSE | |
| 00:45:22 | 3166.0 | 1057 | AT | 3165.0 | 3166.0 | Buy | 1,981,115 | 6813 | LSE | |
| 00:45:21 | 3166.0 | 528 | AT | 3166.0 | 3167.0 | Sell | 1,980,058 | 6812 | LSE | |
| 00:45:21 | 3166.0 | 332 | AT | 3166.0 | 3167.0 | Sell | 1,979,530 | 6811 | LSE | |
| 00:45:15 | 3166.0 | 287 | O | 3166.0 | 3167.0 | Sell | 1,979,198 | 6810 | LSE | |
| 00:45:14 | 3167.0 | 1231 | O | 3166.0 | 3167.0 | Buy | 1,978,911 | 6809 | LSE | |
| 00:45:12 | 3166.0 | 350 | O | 3166.0 | 3167.0 | Sell | 1,977,680 | 6808 | LSE | |
| 00:45:10 | 3167.0 | 114 | AT | 3167.0 | 3168.0 | Sell | 1,977,330 | 6807 | LSE | |
| 00:45:10 | 3167.0 | 370 | AT | 3167.0 | 3168.0 | Sell | 1,977,216 | 6806 | LSE | |
| 00:45:10 | 3167.0 | 242 | AT | 3167.0 | 3168.0 | Sell | 1,976,846 | 6805 | LSE | |
| 00:45:10 | 3167.0 | 128 | AT | 3167.0 | 3168.0 | Sell | 1,976,604 | 6804 | LSE | |
| 00:45:10 | 3167.0 | 60 | AT | 3166.0 | 3167.0 | Buy | 1,976,476 | 6803 | LSE | |
| 00:45:10 | 3167.0 | 392 | AT | 3166.0 | 3167.0 | Buy | 1,976,416 | 6802 | LSE | |
| 00:45:10 | 3167.0 | 76 | AT | 3166.0 | 3167.0 | Buy | 1,976,024 | 6801 | LSE |
