Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:06:51 | 3180.0 | 200 | AT | 3180.0 | 3181.0 | Sell | 436,555 | 1701 | LSE | |
| 20:06:51 | 3180.0 | 195 | AT | 3179.0 | 3180.0 | Buy | 436,355 | 1700 | LSE | |
| 20:06:51 | 3180.0 | 320 | AT | 3179.0 | 3180.0 | Buy | 436,160 | 1699 | LSE | |
| 20:06:51 | 3180.0 | 348 | AT | 3179.0 | 3180.0 | Buy | 435,840 | 1698 | LSE | |
| 20:06:30 | 3180.0 | 663 | AT | 3179.0 | 3180.0 | Buy | 435,492 | 1697 | LSE | |
| 20:06:30 | 3180.0 | 47 | AT | 3179.0 | 3180.0 | Buy | 434,829 | 1696 | LSE | |
| 20:06:30 | 3180.0 | 21 | AT | 3179.0 | 3180.0 | Buy | 434,782 | 1695 | LSE | |
| 20:06:17 | 3180.0 | 259 | O | 3179.0 | 3180.0 | Buy | 434,761 | 1694 | LSE | |
| 20:06:17 | 3179.0 | 231 | AT | 3179.0 | 3180.0 | Sell | 434,502 | 1693 | LSE | |
| 20:06:17 | 3179.0 | 200 | AT | 3179.0 | 3181.0 | Sell | 434,271 | 1692 | LSE | |
| 20:06:17 | 3179.0 | 61 | AT | 3179.0 | 3181.0 | Sell | 434,071 | 1691 | LSE | |
| 20:06:17 | 3179.0 | 139 | AT | 3179.0 | 3181.0 | Sell | 434,010 | 1690 | LSE | |
| 20:06:17 | 3180.0 | 196 | AT | 3180.0 | 3181.0 | Sell | 433,871 | 1689 | LSE | |
| 20:06:17 | 3180.0 | 663 | AT | 3180.0 | 3181.0 | Sell | 433,675 | 1688 | LSE | |
| 20:06:17 | 3180.0 | 236 | AT | 3179.0 | 3180.0 | Buy | 433,012 | 1687 | LSE | |
| 20:06:17 | 3180.0 | 4 | AT | 3179.0 | 3180.0 | Buy | 432,776 | 1686 | LSE | |
| 20:06:17 | 3180.0 | 663 | AT | 3179.0 | 3180.0 | Buy | 432,772 | 1685 | LSE | |
| 20:06:12 | 3179.58 | 15 | O | 3179.0 | 3180.0 | Buy | 432,109 | 1684 | LSE | |
| 20:05:52 | 3180.0 | 667 | O | 3179.0 | 3180.0 | Buy | 432,094 | 1683 | LSE | |
| 20:05:52 | 3179.0 | 663 | AT | 3178.0 | 3179.0 | Buy | 431,427 | 1682 | LSE | |
| 20:05:52 | 3179.0 | 203 | AT | 3179.0 | 3180.0 | Sell | 430,764 | 1681 | LSE | |
| 20:05:52 | 3179.0 | 663 | AT | 3179.0 | 3180.0 | Sell | 430,561 | 1680 | LSE | |
| 20:05:52 | 3179.0 | 164 | AT | 3178.0 | 3179.0 | Buy | 429,898 | 1679 | LSE | |
| 20:05:52 | 3179.0 | 164 | AT | 3178.0 | 3179.0 | Buy | 429,734 | 1678 | LSE | |
| 20:05:17 | 3178.0 | 27 | AT | 3177.0 | 3178.0 | Buy | 429,570 | 1677 | LSE | |
| 20:05:17 | 3178.0 | 823 | AT | 3177.0 | 3178.0 | Buy | 429,543 | 1676 | LSE | |
| 20:05:17 | 3178.0 | 203 | AT | 3177.0 | 3178.0 | Buy | 428,720 | 1675 | LSE | |
| 20:05:17 | 3178.0 | 95 | AT | 3178.0 | 3179.0 | Sell | 428,517 | 1674 | LSE | |
| 20:05:17 | 3178.0 | 422 | AT | 3178.0 | 3179.0 | Sell | 428,422 | 1673 | LSE | |
| 20:05:17 | 3178.0 | 663 | AT | 3178.0 | 3179.0 | Sell | 428,000 | 1672 | LSE | |
| 20:05:17 | 3178.0 | 145 | AT | 3178.0 | 3179.0 | Sell | 427,337 | 1671 | LSE | |
| 20:05:01 | 3179.0 | 199 | AT | 3179.0 | 3180.0 | Sell | 427,192 | 1670 | LSE | |
| 20:04:59 | 3179.018 | 31 | O | 3179.0 | 3180.0 | Sell | 426,993 | 1669 | LSE | |
| 20:04:35 | 3179.0 | 11 | O | 3178.0 | 3180.0 | 426,962 | 1668 | LSE | ||
| 20:04:35 | 3179.0 | 107 | AT | 3179.0 | 3180.0 | Sell | 426,951 | 1667 | LSE | |
| 20:04:35 | 3179.0 | 66 | AT | 3179.0 | 3180.0 | Sell | 426,844 | 1666 | LSE | |
| 20:04:35 | 3179.0 | 16 | AT | 3179.0 | 3180.0 | Sell | 426,778 | 1665 | LSE | |
| 20:04:35 | 3179.0 | 262 | AT | 3179.0 | 3180.0 | Sell | 426,762 | 1664 | LSE | |
| 20:04:11 | 3179.0 | 126 | AT | 3178.0 | 3179.0 | Buy | 426,500 | 1663 | LSE | |
| 20:04:11 | 3179.0 | 209 | AT | 3178.0 | 3179.0 | Buy | 426,374 | 1662 | LSE | |
| 20:04:11 | 3179.0 | 46 | AT | 3178.0 | 3179.0 | Buy | 426,165 | 1661 | LSE | |
| 20:04:11 | 3179.0 | 170 | AT | 3178.0 | 3179.0 | Buy | 426,119 | 1660 | LSE | |
| 20:04:11 | 3179.0 | 663 | AT | 3178.0 | 3179.0 | Buy | 425,949 | 1659 | LSE | |
| 20:03:32 | 3178.0 | 330 | AT | 3177.0 | 3178.0 | Buy | 425,286 | 1658 | LSE | |
| 20:03:32 | 3178.0 | 200 | AT | 3178.0 | 3179.0 | Sell | 424,956 | 1657 | LSE | |
| 20:03:32 | 3178.0 | 663 | AT | 3178.0 | 3179.0 | Sell | 424,756 | 1656 | LSE | |
| 20:03:20 | 3178.0 | 17 | AT | 3177.0 | 3178.0 | Buy | 424,093 | 1655 | LSE | |
| 20:03:11 | 3177.518 | 35 | O | 3177.0 | 3178.0 | Buy | 424,076 | 1654 | LSE | |
| 20:03:08 | 3178.0 | 187 | AT | 3178.0 | 3179.0 | Sell | 424,041 | 1653 | LSE | |
| 20:03:08 | 3178.0 | 117 | AT | 3177.0 | 3178.0 | Buy | 423,854 | 1652 | LSE | |
| 20:03:08 | 3178.0 | 210 | AT | 3178.0 | 3179.0 | Sell | 423,737 | 1651 | LSE |
