Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:07:21 | 3189.0 | 354 | O | 3189.0 | 3190.0 | Sell | 758,884 | 2751 | LSE | |
| 22:07:06 | 3189.0 | 31 | O | 3189.0 | 3190.0 | Sell | 758,530 | 2750 | LSE | |
| 22:07:06 | 3189.0 | 383 | O | 3189.0 | 3190.0 | Sell | 758,499 | 2749 | LSE | |
| 22:05:56 | 3189.0 | 1 | O | 3189.0 | 3190.0 | Sell | 758,116 | 2748 | LSE | |
| 22:05:39 | 3189.0 | 28 | AT | 3189.0 | 3190.0 | Sell | 758,115 | 2747 | LSE | |
| 22:05:39 | 3189.0 | 144 | AT | 3189.0 | 3190.0 | Sell | 758,087 | 2746 | LSE | |
| 22:05:39 | 3189.0 | 328 | AT | 3189.0 | 3190.0 | Sell | 757,943 | 2745 | LSE | |
| 22:05:39 | 3189.0 | 671 | AT | 3189.0 | 3190.0 | Sell | 757,615 | 2744 | LSE | |
| 22:05:39 | 3189.0 | 582 | AT | 3188.0 | 3189.0 | Buy | 756,944 | 2743 | LSE | |
| 22:05:36 | 3188.41 | 198 | O | 3188.0 | 3189.0 | Sell | 756,362 | 2742 | LSE | |
| 22:04:01 | 3188.289 | 933 | O | 3188.0 | 3189.0 | Sell | 756,164 | 2741 | LSE | |
| 22:03:56 | 3188.0 | 360 | O | 3188.0 | 3189.0 | Sell | 755,231 | 2740 | LSE | |
| 22:03:56 | 3188.0 | 154 | AT | 3188.0 | 3189.0 | Sell | 754,871 | 2739 | LSE | |
| 22:03:56 | 3188.0 | 52 | AT | 3188.0 | 3189.0 | Sell | 754,717 | 2738 | LSE | |
| 22:03:56 | 3188.0 | 242 | AT | 3188.0 | 3189.0 | Sell | 754,665 | 2737 | LSE | |
| 22:03:56 | 3188.0 | 116 | AT | 3188.0 | 3189.0 | Sell | 754,423 | 2736 | LSE | |
| 22:03:56 | 3188.0 | 626 | AT | 3188.0 | 3189.0 | Sell | 754,307 | 2735 | LSE | |
| 22:03:56 | 3188.0 | 164 | AT | 3188.0 | 3189.0 | Sell | 753,681 | 2734 | LSE | |
| 22:03:52 | 3188.0 | 140 | O | 3188.0 | 3189.0 | Sell | 753,517 | 2733 | LSE | |
| 22:03:08 | 3188.0 | 34 | O | 3188.0 | 3189.0 | Sell | 753,377 | 2732 | LSE | |
| 22:02:58 | 3188.0 | 335 | O | 3188.0 | 3189.0 | Sell | 753,343 | 2731 | LSE | |
| 22:02:58 | 3188.0 | 580 | AT | 3187.0 | 3188.0 | Buy | 753,008 | 2730 | LSE | |
| 22:02:58 | 3188.0 | 621 | AT | 3187.0 | 3188.0 | Buy | 752,428 | 2729 | LSE | |
| 22:02:44 | 3187.0 | 650 | O | 3187.0 | 3188.0 | Sell | 751,807 | 2728 | LSE | |
| 22:02:41 | 3187.0 | 120 | AT | 3186.0 | 3187.0 | Buy | 751,157 | 2727 | LSE | |
| 22:02:41 | 3187.0 | 207 | AT | 3186.0 | 3187.0 | Buy | 751,037 | 2726 | LSE | |
| 22:02:41 | 3187.0 | 414 | AT | 3186.0 | 3187.0 | Buy | 750,830 | 2725 | LSE | |
| 22:02:41 | 3187.0 | 414 | AT | 3187.0 | 3188.0 | Sell | 750,416 | 2724 | LSE | |
| 22:02:26 | 3188.0 | 6 | O | 3187.0 | 3188.0 | Buy | 750,002 | 2723 | LSE | |
| 22:02:18 | 3188.0 | 241 | AT | 3188.0 | 3189.0 | Sell | 749,996 | 2722 | LSE | |
| 22:02:18 | 3188.0 | 624 | AT | 3188.0 | 3189.0 | Sell | 749,755 | 2721 | LSE | |
| 22:02:18 | 3188.0 | 459 | AT | 3188.0 | 3189.0 | Sell | 749,131 | 2720 | LSE | |
| 22:02:18 | 3188.0 | 6 | AT | 3188.0 | 3189.0 | Sell | 748,672 | 2719 | LSE | |
| 22:02:18 | 3188.0 | 15 | AT | 3188.0 | 3189.0 | Sell | 748,666 | 2718 | LSE | |
| 22:02:18 | 3188.0 | 966 | AT | 3188.0 | 3189.0 | Sell | 748,651 | 2717 | LSE | |
| 22:02:13 | 3188.0 | 34 | O | 3188.0 | 3189.0 | Sell | 747,685 | 2716 | LSE | |
| 22:02:06 | 3188.0 | 452 | AT | 3188.0 | 3189.0 | Sell | 747,651 | 2715 | LSE | |
| 22:02:06 | 3188.0 | 15 | AT | 3188.0 | 3189.0 | Sell | 747,199 | 2714 | LSE | |
| 22:02:06 | 3188.0 | 800 | AT | 3188.0 | 3189.0 | Sell | 747,184 | 2713 | LSE | |
| 22:02:06 | 3189.0 | 629 | AT | 3189.0 | 3190.0 | Sell | 746,384 | 2712 | LSE | |
| 22:02:03 | 3189.0 | 796 | AT | 3189.0 | 3190.0 | Sell | 745,755 | 2711 | LSE | |
| 22:02:03 | 3189.0 | 519 | AT | 3189.0 | 3190.0 | Sell | 744,959 | 2710 | LSE | |
| 22:01:58 | 3189.0 | 16 | AT | 3189.0 | 3190.0 | Sell | 744,440 | 2709 | LSE | |
| 22:01:58 | 3189.0 | 15 | AT | 3189.0 | 3190.0 | Sell | 744,424 | 2708 | LSE | |
| 22:01:52 | 3189.0 | 69 | AT | 3188.0 | 3189.0 | Buy | 744,409 | 2707 | LSE | |
| 22:01:52 | 3189.0 | 106 | AT | 3188.0 | 3189.0 | Buy | 744,340 | 2706 | LSE | |
| 22:00:48 | 3189.0 | 5 | O | 3188.0 | 3189.0 | Buy | 744,234 | 2705 | LSE | |
| 22:00:31 | 3188.0 | 60 | O | 3188.0 | 3189.0 | Sell | 744,229 | 2704 | LSE | |
| 22:00:16 | 3187.0 | 5 | O | 3187.0 | 3189.0 | Sell | 744,169 | 2703 | LSE | |
| 22:00:16 | 3188.0 | 175 | AT | 3187.0 | 3188.0 | Buy | 744,164 | 2702 | LSE | |
| 22:00:16 | 3188.0 | 194 | AT | 3187.0 | 3188.0 | Buy | 743,989 | 2701 | LSE |
