Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:31 | 3166.0 | 395 | AT | 3166.0 | 3167.0 | Sell | 1,949,112 | 6701 | LSE | |
| 00:43:31 | 3166.0 | 111 | AT | 3166.0 | 3167.0 | Sell | 1,948,717 | 6700 | LSE | |
| 00:43:31 | 3166.0 | 328 | AT | 3166.0 | 3168.0 | Sell | 1,948,606 | 6699 | LSE | |
| 00:43:31 | 3166.0 | 699 | AT | 3166.0 | 3168.0 | Sell | 1,948,278 | 6698 | LSE | |
| 00:43:31 | 3166.0 | 318 | AT | 3166.0 | 3168.0 | Sell | 1,947,579 | 6697 | LSE | |
| 00:43:31 | 3166.0 | 372 | AT | 3166.0 | 3168.0 | Sell | 1,947,261 | 6696 | LSE | |
| 00:43:31 | 3166.0 | 283 | AT | 3166.0 | 3168.0 | Sell | 1,946,889 | 6695 | LSE | |
| 00:43:14 | 3168.0 | 29 | AT | 3167.0 | 3168.0 | Buy | 1,946,606 | 6694 | LSE | |
| 00:43:14 | 3168.0 | 528 | AT | 3167.0 | 3168.0 | Buy | 1,946,577 | 6693 | LSE | |
| 00:43:14 | 3168.0 | 220 | AT | 3167.0 | 3168.0 | Buy | 1,946,049 | 6692 | LSE | |
| 00:43:08 | 3168.0 | 725 | AT | 3167.0 | 3168.0 | Buy | 1,945,829 | 6691 | LSE | |
| 00:43:08 | 3168.0 | 116 | AT | 3168.0 | 3169.0 | Sell | 1,945,104 | 6690 | LSE | |
| 00:43:08 | 3168.0 | 286 | AT | 3168.0 | 3169.0 | Sell | 1,944,988 | 6689 | LSE | |
| 00:43:08 | 3168.0 | 265 | AT | 3168.0 | 3169.0 | Sell | 1,944,702 | 6688 | LSE | |
| 00:43:08 | 3168.0 | 315 | AT | 3168.0 | 3169.0 | Sell | 1,944,437 | 6687 | LSE | |
| 00:43:08 | 3168.0 | 318 | AT | 3168.0 | 3169.0 | Sell | 1,944,122 | 6686 | LSE | |
| 00:43:08 | 3168.0 | 25 | AT | 3168.0 | 3169.0 | Sell | 1,943,804 | 6685 | LSE | |
| 00:43:08 | 3168.0 | 31 | AT | 3168.0 | 3169.0 | Sell | 1,943,779 | 6684 | LSE | |
| 00:43:08 | 3168.0 | 334 | AT | 3168.0 | 3169.0 | Sell | 1,943,748 | 6683 | LSE | |
| 00:43:08 | 3168.0 | 310 | AT | 3168.0 | 3169.0 | Sell | 1,943,414 | 6682 | LSE | |
| 00:43:04 | 3168.0 | 474 | AT | 3168.0 | 3169.0 | Sell | 1,943,104 | 6681 | LSE | |
| 00:43:04 | 3168.0 | 80 | AT | 3168.0 | 3169.0 | Sell | 1,942,630 | 6680 | LSE | |
| 00:42:56 | 3168.43 | 51 | O | 3168.0 | 3169.0 | Sell | 1,942,550 | 6679 | LSE | |
| 00:42:44 | 3169.0 | 474 | AT | 3168.0 | 3169.0 | Buy | 1,942,499 | 6678 | LSE | |
| 00:42:44 | 3169.0 | 487 | AT | 3168.0 | 3169.0 | Buy | 1,942,025 | 6677 | LSE | |
| 00:42:39 | 3169.0 | 4 | O | 3168.0 | 3169.0 | Buy | 1,941,538 | 6676 | LSE | |
| 00:42:37 | 3168.0 | 316 | O | 3168.0 | 3169.0 | Sell | 1,941,534 | 6675 | LSE | |
| 00:42:32 | 3169.0 | 334 | AT | 3168.0 | 3169.0 | Buy | 1,941,218 | 6674 | LSE | |
| 00:42:32 | 3169.0 | 370 | AT | 3168.0 | 3169.0 | Buy | 1,940,884 | 6673 | LSE | |
| 00:42:32 | 3169.0 | 849 | AT | 3168.0 | 3169.0 | Buy | 1,940,514 | 6672 | LSE | |
| 00:42:32 | 3169.0 | 456 | AT | 3168.0 | 3169.0 | Buy | 1,939,665 | 6671 | LSE | |
| 00:42:32 | 3169.0 | 506 | AT | 3168.0 | 3169.0 | Buy | 1,939,209 | 6670 | LSE | |
| 00:42:32 | 3169.0 | 1138 | AT | 3168.0 | 3169.0 | Buy | 1,938,703 | 6669 | LSE | |
| 00:42:30 | 3169.0 | 389 | AT | 3169.0 | 3170.0 | Sell | 1,937,565 | 6668 | LSE | |
| 00:42:30 | 3169.0 | 282 | AT | 3169.0 | 3170.0 | Sell | 1,937,176 | 6667 | LSE | |
| 00:42:22 | 3168.0 | 206 | O | 3168.0 | 3170.0 | Sell | 1,936,894 | 6666 | LSE | |
| 00:42:21 | 3169.0 | 365 | AT | 3169.0 | 3170.0 | Sell | 1,936,688 | 6665 | LSE | |
| 00:42:20 | 3169.0 | 100 | O | 3169.0 | 3170.0 | Sell | 1,936,323 | 6664 | LSE | |
| 00:42:20 | 3169.0 | 11 | O | 3169.0 | 3170.0 | Sell | 1,936,223 | 6663 | LSE | |
| 00:42:19 | 3170.0 | 187 | AT | 3170.0 | 3171.0 | Sell | 1,936,212 | 6662 | LSE | |
| 00:42:18 | 3170.0 | 291 | O | 3170.0 | 3171.0 | Sell | 1,936,025 | 6661 | LSE | |
| 00:42:13 | 3171.0 | 149 | AT | 3170.0 | 3171.0 | Buy | 1,935,734 | 6660 | LSE | |
| 00:42:13 | 3170.0 | 331 | AT | 3169.0 | 3170.0 | Buy | 1,935,585 | 6659 | LSE | |
| 00:42:13 | 3170.0 | 292 | AT | 3169.0 | 3170.0 | Buy | 1,935,254 | 6658 | LSE | |
| 00:42:13 | 3170.0 | 926 | AT | 3169.0 | 3170.0 | Buy | 1,934,962 | 6657 | LSE | |
| 00:42:13 | 3170.0 | 350 | AT | 3169.0 | 3170.0 | Buy | 1,934,036 | 6656 | LSE | |
| 00:42:13 | 3170.0 | 5 | AT | 3170.0 | 3171.0 | Sell | 1,933,686 | 6655 | LSE | |
| 00:42:13 | 3170.0 | 383 | AT | 3170.0 | 3171.0 | Sell | 1,933,681 | 6654 | LSE | |
| 00:42:12 | 3171.0 | 506 | AT | 3171.0 | 3172.0 | Sell | 1,933,298 | 6653 | LSE | |
| 00:42:12 | 3171.0 | 527 | AT | 3170.0 | 3171.0 | Buy | 1,932,792 | 6652 | LSE | |
| 00:42:12 | 3171.0 | 111 | AT | 3170.0 | 3171.0 | Buy | 1,932,265 | 6651 | LSE |
