Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:00 | 3174.0 | 25 | AT | 3173.0 | 3174.0 | Buy | 1,285,952 | 4101 | LSE | |
| 23:30:00 | 3174.0 | 76 | AT | 3173.0 | 3174.0 | Buy | 1,285,927 | 4100 | LSE | |
| 23:30:00 | 3174.0 | 63 | AT | 3173.0 | 3174.0 | Buy | 1,285,851 | 4099 | LSE | |
| 23:30:00 | 3174.0 | 72 | AT | 3173.0 | 3174.0 | Buy | 1,285,788 | 4098 | LSE | |
| 23:30:00 | 3174.0 | 160 | AT | 3173.0 | 3174.0 | Buy | 1,285,716 | 4097 | LSE | |
| 23:30:00 | 3174.0 | 75 | AT | 3173.0 | 3174.0 | Buy | 1,285,556 | 4096 | LSE | |
| 23:30:00 | 3174.0 | 500 | AT | 3173.0 | 3174.0 | Buy | 1,285,481 | 4095 | LSE | |
| 23:30:00 | 3174.0 | 514 | AT | 3173.0 | 3174.0 | Buy | 1,284,981 | 4094 | LSE | |
| 23:30:00 | 3174.0 | 231 | AT | 3173.0 | 3174.0 | Buy | 1,284,467 | 4093 | LSE | |
| 23:30:00 | 3174.0 | 380 | AT | 3173.0 | 3174.0 | Buy | 1,284,236 | 4092 | LSE | |
| 23:30:00 | 3174.0 | 571 | AT | 3173.0 | 3174.0 | Buy | 1,283,856 | 4091 | LSE | |
| 23:30:00 | 3174.0 | 443 | AT | 3174.0 | 3175.0 | Sell | 1,283,285 | 4090 | LSE | |
| 23:30:00 | 3174.0 | 126 | AT | 3174.0 | 3175.0 | Sell | 1,282,842 | 4089 | LSE | |
| 23:30:00 | 3174.0 | 127 | AT | 3174.0 | 3175.0 | Sell | 1,282,716 | 4088 | LSE | |
| 23:30:00 | 3174.0 | 341 | AT | 3174.0 | 3175.0 | Sell | 1,282,589 | 4087 | LSE | |
| 23:30:00 | 3174.0 | 349 | AT | 3174.0 | 3175.0 | Sell | 1,282,248 | 4086 | LSE | |
| 23:30:00 | 3174.0 | 24 | AT | 3174.0 | 3175.0 | Sell | 1,281,899 | 4085 | LSE | |
| 23:30:00 | 3174.0 | 17 | AT | 3174.0 | 3175.0 | Sell | 1,281,875 | 4084 | LSE | |
| 23:30:00 | 3174.0 | 17 | AT | 3174.0 | 3175.0 | Sell | 1,281,858 | 4083 | LSE | |
| 23:30:00 | 3174.0 | 231 | AT | 3174.0 | 3175.0 | Sell | 1,281,841 | 4082 | LSE | |
| 23:30:00 | 3174.0 | 2 | AT | 3174.0 | 3175.0 | Sell | 1,281,610 | 4081 | LSE | |
| 23:30:00 | 3174.0 | 15 | AT | 3174.0 | 3175.0 | Sell | 1,281,608 | 4080 | LSE | |
| 23:30:00 | 3174.0 | 72 | AT | 3174.0 | 3175.0 | Sell | 1,281,593 | 4079 | LSE | |
| 23:30:00 | 3174.0 | 779 | AT | 3174.0 | 3175.0 | Sell | 1,281,521 | 4078 | LSE | |
| 23:30:00 | 3174.0 | 792 | AT | 3174.0 | 3175.0 | Sell | 1,280,742 | 4077 | LSE | |
| 23:30:00 | 3174.0 | 646 | AT | 3174.0 | 3175.0 | Sell | 1,279,950 | 4076 | LSE | |
| 23:30:00 | 3175.0 | 1300 | AT | 3174.0 | 3175.0 | Buy | 1,279,304 | 4075 | LSE | |
| 23:30:00 | 3175.0 | 250 | AT | 3175.0 | 3176.0 | Sell | 1,278,004 | 4074 | LSE | |
| 23:30:00 | 3175.0 | 250 | AT | 3175.0 | 3177.0 | Sell | 1,277,754 | 4073 | LSE | |
| 23:30:00 | 3175.0 | 126 | AT | 3175.0 | 3177.0 | Sell | 1,277,504 | 4072 | LSE | |
| 23:30:00 | 3175.0 | 404 | AT | 3175.0 | 3177.0 | Sell | 1,277,378 | 4071 | LSE | |
| 23:30:00 | 3175.0 | 406 | AT | 3175.0 | 3177.0 | Sell | 1,276,974 | 4070 | LSE | |
| 23:30:00 | 3175.0 | 351 | AT | 3175.0 | 3177.0 | Sell | 1,276,568 | 4069 | LSE | |
| 23:30:00 | 3175.0 | 332 | AT | 3175.0 | 3177.0 | Sell | 1,276,217 | 4068 | LSE | |
| 23:30:00 | 3175.0 | 1138 | AT | 3175.0 | 3177.0 | Sell | 1,275,885 | 4067 | LSE | |
| 23:30:00 | 3175.0 | 242 | AT | 3175.0 | 3177.0 | Sell | 1,274,747 | 4066 | LSE | |
| 23:30:00 | 3176.0 | 1 | AT | 3176.0 | 3178.0 | Sell | 1,274,505 | 4065 | LSE | |
| 23:30:00 | 3176.0 | 1137 | AT | 3176.0 | 3178.0 | Sell | 1,274,504 | 4064 | LSE | |
| 23:30:00 | 3176.0 | 235 | AT | 3176.0 | 3178.0 | Sell | 1,273,367 | 4063 | LSE | |
| 23:30:00 | 3176.0 | 450 | AT | 3176.0 | 3178.0 | Sell | 1,273,132 | 4062 | LSE | |
| 23:30:00 | 3176.0 | 19 | AT | 3176.0 | 3178.0 | Sell | 1,272,682 | 4061 | LSE | |
| 23:30:00 | 3176.0 | 17 | AT | 3176.0 | 3178.0 | Sell | 1,272,663 | 4060 | LSE | |
| 23:30:00 | 3176.0 | 23 | AT | 3176.0 | 3178.0 | Sell | 1,272,646 | 4059 | LSE | |
| 23:30:00 | 3176.0 | 18 | AT | 3176.0 | 3178.0 | Sell | 1,272,623 | 4058 | LSE | |
| 23:30:00 | 3176.0 | 1056 | AT | 3176.0 | 3178.0 | Sell | 1,272,605 | 4057 | LSE | |
| 23:30:00 | 3176.0 | 962 | AT | 3176.0 | 3178.0 | Sell | 1,271,549 | 4056 | LSE | |
| 23:30:00 | 3176.0 | 1038 | AT | 3176.0 | 3178.0 | Sell | 1,270,587 | 4055 | LSE | |
| 23:30:00 | 3176.0 | 100 | AT | 3176.0 | 3178.0 | Sell | 1,269,549 | 4054 | LSE | |
| 23:30:00 | 3177.0 | 409 | AT | 3177.0 | 3178.0 | Sell | 1,269,449 | 4053 | LSE | |
| 23:30:00 | 3178.0 | 289 | AT | 3177.0 | 3178.0 | Buy | 1,269,040 | 4052 | LSE | |
| 23:30:00 | 3178.0 | 1095 | AT | 3177.0 | 3178.0 | Buy | 1,268,751 | 4051 | LSE |
