Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:38:19 | 3186.0 | 389 | O | 3186.0 | 3187.0 | Sell | 941,651 | 3201 | LSE | |
| 22:38:19 | 3186.0 | 348 | O | 3186.0 | 3187.0 | Sell | 941,262 | 3200 | LSE | |
| 22:38:19 | 3186.0 | 20 | AT | 3186.0 | 3188.0 | Sell | 940,914 | 3199 | LSE | |
| 22:38:19 | 3186.0 | 324 | AT | 3186.0 | 3188.0 | Sell | 940,894 | 3198 | LSE | |
| 22:38:19 | 3186.0 | 776 | AT | 3186.0 | 3188.0 | Sell | 940,570 | 3197 | LSE | |
| 22:38:19 | 3186.0 | 126 | AT | 3186.0 | 3188.0 | Sell | 939,794 | 3196 | LSE | |
| 22:38:19 | 3186.0 | 340 | AT | 3186.0 | 3188.0 | Sell | 939,668 | 3195 | LSE | |
| 22:38:18 | 3186.0 | 361 | O | 3186.0 | 3188.0 | Sell | 939,328 | 3194 | LSE | |
| 22:37:50 | 3187.544 | 617 | O | 3186.0 | 3188.0 | Buy | 938,967 | 3193 | LSE | |
| 22:37:42 | 3187.0 | 110 | AT | 3186.0 | 3187.0 | Buy | 938,350 | 3192 | LSE | |
| 22:37:38 | 3186.0 | 225 | AT | 3186.0 | 3187.0 | Sell | 938,240 | 3191 | LSE | |
| 22:37:38 | 3186.0 | 1245 | AT | 3186.0 | 3187.0 | Sell | 938,015 | 3190 | LSE | |
| 22:37:38 | 3186.0 | 358 | AT | 3186.0 | 3187.0 | Sell | 936,770 | 3189 | LSE | |
| 22:37:38 | 3186.0 | 44 | AT | 3186.0 | 3187.0 | Sell | 936,412 | 3188 | LSE | |
| 22:37:38 | 3186.0 | 276 | AT | 3186.0 | 3187.0 | Sell | 936,368 | 3187 | LSE | |
| 22:37:38 | 3186.0 | 83 | AT | 3186.0 | 3187.0 | Sell | 936,092 | 3186 | LSE | |
| 22:37:22 | 3187.0 | 442 | AT | 3187.0 | 3188.0 | Sell | 936,009 | 3185 | LSE | |
| 22:37:22 | 3187.0 | 656 | AT | 3187.0 | 3188.0 | Sell | 935,567 | 3184 | LSE | |
| 22:37:22 | 3187.0 | 15 | AT | 3187.0 | 3188.0 | Sell | 934,911 | 3183 | LSE | |
| 22:37:22 | 3187.0 | 265 | AT | 3187.0 | 3188.0 | Sell | 934,896 | 3182 | LSE | |
| 22:37:05 | 3187.0 | 54 | AT | 3187.0 | 3188.0 | Sell | 934,631 | 3181 | LSE | |
| 22:37:05 | 3187.0 | 15 | AT | 3187.0 | 3188.0 | Sell | 934,577 | 3180 | LSE | |
| 22:37:05 | 3187.0 | 905 | AT | 3187.0 | 3188.0 | Sell | 934,562 | 3179 | LSE | |
| 22:37:05 | 3187.0 | 550 | AT | 3187.0 | 3188.0 | Sell | 933,657 | 3178 | LSE | |
| 22:37:05 | 3187.0 | 383 | AT | 3187.0 | 3188.0 | Sell | 933,107 | 3177 | LSE | |
| 22:36:55 | 3187.0 | 40 | O | 3187.0 | 3188.0 | Sell | 932,724 | 3176 | LSE | |
| 22:36:53 | 3187.0 | 200 | O | 3187.0 | 3188.0 | Sell | 932,684 | 3175 | LSE | |
| 22:36:52 | 3187.0 | 256 | O | 3187.0 | 3188.0 | Sell | 932,484 | 3174 | LSE | |
| 22:36:51 | 3187.0 | 91 | O | 3187.0 | 3188.0 | Sell | 932,228 | 3173 | LSE | |
| 22:36:51 | 3188.0 | 1 | O | 3187.0 | 3188.0 | Buy | 932,137 | 3172 | LSE | |
| 22:35:52 | 3187.0 | 35 | O | 3187.0 | 3189.0 | Sell | 932,136 | 3171 | LSE | |
| 22:35:46 | 3187.0 | 34 | O | 3187.0 | 3189.0 | Sell | 932,101 | 3170 | LSE | |
| 22:35:22 | 3188.0 | 390 | AT | 3188.0 | 3189.0 | Sell | 932,067 | 3169 | LSE | |
| 22:35:22 | 3188.0 | 1790 | AT | 3188.0 | 3189.0 | Sell | 931,677 | 3168 | LSE | |
| 22:35:18 | 3187.0 | 34 | O | 3187.0 | 3188.0 | Sell | 929,887 | 3167 | LSE | |
| 22:35:12 | 3187.649 | 20 | O | 3187.0 | 3189.0 | Sell | 929,853 | 3166 | LSE | |
| 22:35:09 | 3187.0 | 34 | O | 3187.0 | 3189.0 | Sell | 929,833 | 3165 | LSE | |
| 22:35:05 | 3188.0 | 205 | AT | 3188.0 | 3189.0 | Sell | 929,799 | 3164 | LSE | |
| 22:35:05 | 3188.0 | 46 | AT | 3187.0 | 3188.0 | Buy | 929,594 | 3163 | LSE | |
| 22:35:05 | 3188.0 | 237 | AT | 3187.0 | 3188.0 | Buy | 929,548 | 3162 | LSE | |
| 22:35:05 | 3188.0 | 776 | AT | 3187.0 | 3188.0 | Buy | 929,311 | 3161 | LSE | |
| 22:35:02 | 3187.0 | 34 | O | 3187.0 | 3188.0 | Sell | 928,535 | 3160 | LSE | |
| 22:34:36 | 3187.0 | 16 | AT | 3187.0 | 3188.0 | Sell | 928,501 | 3159 | LSE | |
| 22:34:19 | 3186.82 | 194 | O | 3186.0 | 3188.0 | Sell | 928,485 | 3158 | LSE | |
| 22:34:12 | 3187.298 | 25 | O | 3186.0 | 3187.0 | Buy | 928,291 | 3157 | LSE | |
| 22:34:12 | 3187.0 | 181 | AT | 3187.0 | 3188.0 | Sell | 928,266 | 3156 | LSE | |
| 22:34:11 | 3188.0 | 3 | O | 3186.0 | 3188.0 | Buy | 928,085 | 3155 | LSE | |
| 22:33:58 | 3186.0 | 126 | AT | 3186.0 | 3187.0 | Sell | 928,082 | 3154 | LSE | |
| 22:33:58 | 3186.0 | 83 | AT | 3186.0 | 3187.0 | Sell | 927,956 | 3153 | LSE | |
| 22:33:58 | 3186.0 | 393 | AT | 3186.0 | 3187.0 | Sell | 927,873 | 3152 | LSE | |
| 22:33:58 | 3186.0 | 168 | AT | 3186.0 | 3187.0 | Sell | 927,480 | 3151 | LSE |
