Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:58:18 | 3179.893 | 3000 | O | 3179.0 | 3180.0 | Buy | 408,358 | 1601 | LSE | |
| 19:58:16 | 3179.005 | 2 | O | 3179.0 | 3180.0 | Sell | 405,358 | 1600 | LSE | |
| 19:58:13 | 3180.0 | 518 | AT | 3179.0 | 3180.0 | Buy | 405,356 | 1599 | LSE | |
| 19:58:13 | 3180.0 | 208 | AT | 3179.0 | 3180.0 | Buy | 404,838 | 1598 | LSE | |
| 19:58:13 | 3180.0 | 663 | AT | 3179.0 | 3180.0 | Buy | 404,630 | 1597 | LSE | |
| 19:58:13 | 3180.0 | 330 | AT | 3179.0 | 3180.0 | Buy | 403,967 | 1596 | LSE | |
| 19:58:13 | 3180.0 | 595 | O | 3179.0 | 3180.0 | Buy | 403,637 | 1595 | LSE | |
| 19:58:12 | 3179.0 | 292 | AT | 3178.0 | 3179.0 | Buy | 403,042 | 1594 | LSE | |
| 19:58:12 | 3179.0 | 20 | AT | 3178.0 | 3179.0 | Buy | 402,750 | 1593 | LSE | |
| 19:58:12 | 3179.0 | 238 | AT | 3178.0 | 3179.0 | Buy | 402,730 | 1592 | LSE | |
| 19:58:12 | 3179.0 | 159 | AT | 3179.0 | 3180.0 | Sell | 402,492 | 1591 | LSE | |
| 19:58:12 | 3179.0 | 310 | AT | 3179.0 | 3180.0 | Sell | 402,333 | 1590 | LSE | |
| 19:58:12 | 3179.0 | 333 | AT | 3179.0 | 3180.0 | Sell | 402,023 | 1589 | LSE | |
| 19:58:12 | 3179.0 | 265 | AT | 3179.0 | 3180.0 | Sell | 401,690 | 1588 | LSE | |
| 19:58:12 | 3179.0 | 139 | AT | 3179.0 | 3180.0 | Sell | 401,425 | 1587 | LSE | |
| 19:58:12 | 3179.0 | 16 | AT | 3179.0 | 3180.0 | Sell | 401,286 | 1586 | LSE | |
| 19:58:12 | 3179.0 | 830 | AT | 3179.0 | 3180.0 | Sell | 401,270 | 1585 | LSE | |
| 19:58:12 | 3179.0 | 663 | AT | 3179.0 | 3180.0 | Sell | 400,440 | 1584 | LSE | |
| 19:58:12 | 3179.0 | 204 | AT | 3179.0 | 3180.0 | Sell | 399,777 | 1583 | LSE | |
| 19:57:52 | 3180.0 | 429 | AT | 3179.0 | 3180.0 | Buy | 399,573 | 1582 | LSE | |
| 19:57:52 | 3180.0 | 328 | AT | 3179.0 | 3180.0 | Buy | 399,144 | 1581 | LSE | |
| 19:57:52 | 3180.0 | 327 | AT | 3179.0 | 3180.0 | Buy | 398,816 | 1580 | LSE | |
| 19:57:50 | 3180.0 | 463 | AT | 3180.0 | 3181.0 | Sell | 398,489 | 1579 | LSE | |
| 19:57:50 | 3180.0 | 194 | AT | 3180.0 | 3181.0 | Sell | 398,026 | 1578 | LSE | |
| 19:57:50 | 3180.0 | 942 | AT | 3180.0 | 3181.0 | Sell | 397,832 | 1577 | LSE | |
| 19:57:50 | 3180.0 | 266 | AT | 3180.0 | 3181.0 | Sell | 396,890 | 1576 | LSE | |
| 19:57:50 | 3180.0 | 506 | AT | 3180.0 | 3181.0 | Sell | 396,624 | 1575 | LSE | |
| 19:57:50 | 3180.0 | 663 | AT | 3180.0 | 3181.0 | Sell | 396,118 | 1574 | LSE | |
| 19:57:50 | 3180.0 | 144 | AT | 3179.0 | 3180.0 | Buy | 395,455 | 1573 | LSE | |
| 19:57:50 | 3180.0 | 17 | AT | 3179.0 | 3180.0 | Buy | 395,311 | 1572 | LSE | |
| 19:57:50 | 3180.0 | 523 | AT | 3179.0 | 3180.0 | Buy | 395,294 | 1571 | LSE | |
| 19:57:23 | 3179.0 | 663 | AT | 3179.0 | 3180.0 | Sell | 394,771 | 1570 | LSE | |
| 19:57:23 | 3179.0 | 193 | AT | 3178.0 | 3179.0 | Buy | 394,108 | 1569 | LSE | |
| 19:57:23 | 3179.0 | 529 | AT | 3178.0 | 3179.0 | Buy | 393,915 | 1568 | LSE | |
| 19:57:23 | 3179.0 | 21 | AT | 3178.0 | 3179.0 | Buy | 393,386 | 1567 | LSE | |
| 19:57:23 | 3179.0 | 346 | AT | 3178.0 | 3179.0 | Buy | 393,365 | 1566 | LSE | |
| 19:57:23 | 3179.0 | 200 | AT | 3178.0 | 3179.0 | Buy | 393,019 | 1565 | LSE | |
| 19:57:19 | 3178.0 | 1562 | O | 3178.0 | 3179.0 | Sell | 392,819 | 1564 | LSE | |
| 19:57:19 | 3178.0 | 44 | AT | 3178.0 | 3179.0 | Sell | 391,257 | 1563 | LSE | |
| 19:57:19 | 3178.0 | 207 | AT | 3177.0 | 3178.0 | Buy | 391,213 | 1562 | LSE | |
| 19:57:19 | 3178.0 | 555 | AT | 3177.0 | 3178.0 | Buy | 391,006 | 1561 | LSE | |
| 19:57:19 | 3178.0 | 379 | AT | 3177.0 | 3178.0 | Buy | 390,451 | 1560 | LSE | |
| 19:57:19 | 3177.0 | 279 | AT | 3177.0 | 3178.0 | Sell | 390,072 | 1559 | LSE | |
| 19:57:19 | 3177.0 | 11 | AT | 3177.0 | 3178.0 | Sell | 389,793 | 1558 | LSE | |
| 19:57:19 | 3177.0 | 104 | AT | 3177.0 | 3178.0 | Sell | 389,782 | 1557 | LSE | |
| 19:57:19 | 3177.0 | 15 | AT | 3177.0 | 3178.0 | Sell | 389,678 | 1556 | LSE | |
| 19:57:19 | 3177.0 | 1298 | AT | 3177.0 | 3178.0 | Sell | 389,663 | 1555 | LSE | |
| 19:57:19 | 3177.0 | 663 | AT | 3177.0 | 3178.0 | Sell | 388,365 | 1554 | LSE | |
| 19:57:19 | 3177.0 | 387 | AT | 3177.0 | 3178.0 | Sell | 387,702 | 1553 | LSE | |
| 19:56:58 | 3178.0 | 663 | AT | 3177.0 | 3178.0 | Buy | 387,315 | 1552 | LSE | |
| 19:56:58 | 3178.0 | 238 | AT | 3177.0 | 3178.0 | Buy | 386,652 | 1551 | LSE |
