Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:22:46 | 3176.0 | 223 | AT | 3176.0 | 3177.0 | Sell | 1,245,051 | 4001 | LSE | |
| 23:22:46 | 3176.0 | 27 | AT | 3176.0 | 3177.0 | Sell | 1,244,828 | 4000 | LSE | |
| 23:22:46 | 3176.0 | 1138 | AT | 3176.0 | 3177.0 | Sell | 1,244,801 | 3999 | LSE | |
| 23:22:22 | 3176.0 | 312 | AT | 3176.0 | 3178.0 | Sell | 1,243,663 | 3998 | LSE | |
| 23:22:22 | 3176.0 | 18 | AT | 3176.0 | 3178.0 | Sell | 1,243,351 | 3997 | LSE | |
| 23:22:22 | 3176.0 | 18 | AT | 3176.0 | 3178.0 | Sell | 1,243,333 | 3996 | LSE | |
| 23:22:22 | 3176.0 | 20 | AT | 3176.0 | 3178.0 | Sell | 1,243,315 | 3995 | LSE | |
| 23:22:22 | 3176.0 | 233 | AT | 3176.0 | 3178.0 | Sell | 1,243,295 | 3994 | LSE | |
| 23:22:22 | 3177.0 | 228 | AT | 3177.0 | 3178.0 | Sell | 1,243,062 | 3993 | LSE | |
| 23:21:47 | 3176.858 | 66 | O | 3176.0 | 3178.0 | Sell | 1,242,834 | 3992 | LSE | |
| 23:21:46 | 3177.0 | 35 | AT | 3177.0 | 3178.0 | Sell | 1,242,768 | 3991 | LSE | |
| 23:20:58 | 3177.0 | 733 | AT | 3176.0 | 3177.0 | Buy | 1,242,733 | 3990 | LSE | |
| 23:20:58 | 3177.0 | 405 | AT | 3176.0 | 3177.0 | Buy | 1,242,000 | 3989 | LSE | |
| 23:20:58 | 3177.0 | 1 | AT | 3176.0 | 3177.0 | Buy | 1,241,595 | 3988 | LSE | |
| 23:20:36 | 3177.131 | 47 | O | 3176.0 | 3178.0 | Buy | 1,241,594 | 3987 | LSE | |
| 23:20:27 | 3177.0 | 2 | AT | 3176.0 | 3177.0 | Buy | 1,241,547 | 3986 | LSE | |
| 23:20:27 | 3177.0 | 4 | AT | 3176.0 | 3177.0 | Buy | 1,241,545 | 3985 | LSE | |
| 23:19:50 | 3177.0 | 233 | AT | 3177.0 | 3178.0 | Sell | 1,241,541 | 3984 | LSE | |
| 23:19:50 | 3177.0 | 18 | AT | 3176.0 | 3177.0 | Buy | 1,241,308 | 3983 | LSE | |
| 23:19:50 | 3177.0 | 213 | AT | 3176.0 | 3177.0 | Buy | 1,241,290 | 3982 | LSE | |
| 23:19:50 | 3177.0 | 200 | O | 3176.0 | 3177.0 | Buy | 1,241,077 | 3981 | LSE | |
| 23:19:33 | 3177.0 | 27 | AT | 3177.0 | 3178.0 | Sell | 1,240,877 | 3980 | LSE | |
| 23:19:33 | 3177.0 | 236 | AT | 3177.0 | 3178.0 | Sell | 1,240,850 | 3979 | LSE | |
| 23:19:33 | 3177.0 | 414 | AT | 3177.0 | 3178.0 | Sell | 1,240,614 | 3978 | LSE | |
| 23:19:14 | 3177.0 | 13 | AT | 3176.0 | 3177.0 | Buy | 1,240,200 | 3977 | LSE | |
| 23:19:14 | 3177.0 | 358 | AT | 3176.0 | 3177.0 | Buy | 1,240,187 | 3976 | LSE | |
| 23:19:14 | 3177.0 | 267 | AT | 3176.0 | 3177.0 | Buy | 1,239,829 | 3975 | LSE | |
| 23:19:14 | 3177.0 | 172 | AT | 3176.0 | 3177.0 | Buy | 1,239,562 | 3974 | LSE | |
| 23:19:14 | 3177.0 | 364 | AT | 3176.0 | 3177.0 | Buy | 1,239,390 | 3973 | LSE | |
| 23:19:14 | 3177.0 | 728 | AT | 3176.0 | 3177.0 | Buy | 1,239,026 | 3972 | LSE | |
| 23:19:14 | 3176.0 | 432 | AT | 3176.0 | 3177.0 | Sell | 1,238,298 | 3971 | LSE | |
| 23:18:52 | 3176.0 | 161 | AT | 3176.0 | 3177.0 | Sell | 1,237,866 | 3970 | LSE | |
| 23:18:52 | 3176.0 | 340 | AT | 3176.0 | 3177.0 | Sell | 1,237,705 | 3969 | LSE | |
| 23:18:52 | 3176.0 | 5 | AT | 3175.0 | 3176.0 | Buy | 1,237,365 | 3968 | LSE | |
| 23:18:52 | 3176.0 | 9 | AT | 3175.0 | 3176.0 | Buy | 1,237,360 | 3967 | LSE | |
| 23:18:52 | 3176.0 | 1001 | AT | 3175.0 | 3176.0 | Buy | 1,237,351 | 3966 | LSE | |
| 23:18:52 | 3176.0 | 3 | AT | 3175.0 | 3176.0 | Buy | 1,236,350 | 3965 | LSE | |
| 23:18:45 | 3176.0 | 192 | AT | 3175.0 | 3176.0 | Buy | 1,236,347 | 3964 | LSE | |
| 23:18:45 | 3176.0 | 24 | AT | 3175.0 | 3176.0 | Buy | 1,236,155 | 3963 | LSE | |
| 23:18:45 | 3176.0 | 34 | AT | 3175.0 | 3176.0 | Buy | 1,236,131 | 3962 | LSE | |
| 23:17:31 | 3176.0 | 292 | AT | 3174.0 | 3176.0 | Buy | 1,236,097 | 3961 | LSE | |
| 23:17:30 | 3175.0 | 1138 | AT | 3175.0 | 3176.0 | Sell | 1,235,805 | 3960 | LSE | |
| 23:17:30 | 3175.0 | 297 | AT | 3174.0 | 3175.0 | Buy | 1,234,667 | 3959 | LSE | |
| 23:17:30 | 3175.0 | 718 | AT | 3174.0 | 3175.0 | Buy | 1,234,370 | 3958 | LSE | |
| 23:17:29 | 3175.0 | 44 | AT | 3173.0 | 3175.0 | Buy | 1,233,652 | 3957 | LSE | |
| 23:17:28 | 3174.0 | 231 | AT | 3174.0 | 3175.0 | Sell | 1,233,608 | 3956 | LSE | |
| 23:17:28 | 3174.0 | 1138 | AT | 3174.0 | 3175.0 | Sell | 1,233,377 | 3955 | LSE | |
| 23:17:28 | 3175.0 | 128 | AT | 3173.0 | 3175.0 | Buy | 1,232,239 | 3954 | LSE | |
| 23:17:28 | 3174.0 | 382 | AT | 3173.0 | 3174.0 | Buy | 1,232,111 | 3953 | LSE | |
| 23:17:28 | 3174.0 | 512 | AT | 3173.0 | 3174.0 | Buy | 1,231,729 | 3952 | LSE | |
| 23:17:28 | 3174.0 | 3 | AT | 3173.0 | 3174.0 | Buy | 1,231,217 | 3951 | LSE |
