Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:58:28 | 3169.0 | 9 | AT | 3169.0 | 3170.0 | Sell | 283,774 | 1151 | LSE | |
| 18:58:28 | 3169.0 | 14 | AT | 3169.0 | 3170.0 | Sell | 283,765 | 1150 | LSE | |
| 18:58:28 | 3169.0 | 12 | AT | 3169.0 | 3170.0 | Sell | 283,751 | 1149 | LSE | |
| 18:58:28 | 3169.0 | 7 | AT | 3169.0 | 3170.0 | Sell | 283,739 | 1148 | LSE | |
| 18:58:28 | 3169.0 | 865 | AT | 3169.0 | 3170.0 | Sell | 283,732 | 1147 | LSE | |
| 18:57:18 | 3169.0 | 1000 | O | 3169.0 | 3170.0 | Sell | 282,867 | 1146 | LSE | |
| 18:57:18 | 3169.0 | 1000 | O | 3169.0 | 3170.0 | Sell | 281,867 | 1145 | LSE | |
| 18:57:12 | 3171.0 | 1 | O | 3169.0 | 3171.0 | Buy | 280,867 | 1144 | LSE | |
| 18:56:49 | 3169.0 | 358 | O | 3169.0 | 3171.0 | Sell | 280,866 | 1143 | LSE | |
| 18:56:49 | 3169.0 | 156 | O | 3169.0 | 3171.0 | Sell | 280,508 | 1142 | LSE | |
| 18:56:48 | 3169.0 | 419 | O | 3169.0 | 3171.0 | Sell | 280,352 | 1141 | LSE | |
| 18:56:48 | 3169.0 | 299 | O | 3169.0 | 3171.0 | Sell | 279,933 | 1140 | LSE | |
| 18:56:47 | 3169.0 | 299 | O | 3169.0 | 3171.0 | Sell | 279,634 | 1139 | LSE | |
| 18:56:47 | 3169.0 | 36 | O | 3169.0 | 3171.0 | Sell | 279,335 | 1138 | LSE | |
| 18:56:47 | 3169.0 | 383 | O | 3169.0 | 3171.0 | Sell | 279,299 | 1137 | LSE | |
| 18:56:46 | 3170.0 | 355 | O | 3170.0 | 3171.0 | Sell | 278,916 | 1136 | LSE | |
| 18:56:31 | 3170.0 | 227 | O | 3170.0 | 3171.0 | Sell | 278,561 | 1135 | LSE | |
| 18:56:31 | 3170.0 | 142 | O | 3170.0 | 3171.0 | Sell | 278,334 | 1134 | LSE | |
| 18:56:30 | 3170.0 | 500 | AT | 3170.0 | 3171.0 | Sell | 278,192 | 1133 | LSE | |
| 18:56:30 | 3171.0 | 2 | AT | 3171.0 | 3172.0 | Sell | 277,692 | 1132 | LSE | |
| 18:56:30 | 3171.0 | 203 | AT | 3171.0 | 3172.0 | Sell | 277,690 | 1131 | LSE | |
| 18:56:30 | 3171.0 | 123 | AT | 3170.0 | 3171.0 | Buy | 277,487 | 1130 | LSE | |
| 18:56:08 | 3169.0 | 331 | O | 3169.0 | 3170.0 | Sell | 277,364 | 1129 | LSE | |
| 18:56:03 | 3169.0 | 322 | O | 3169.0 | 3170.0 | Sell | 277,033 | 1128 | LSE | |
| 18:55:43 | 3169.0 | 263 | O | 3169.0 | 3170.0 | Sell | 276,711 | 1127 | LSE | |
| 18:55:40 | 3169.0 | 273 | O | 3169.0 | 3170.0 | Sell | 276,448 | 1126 | LSE | |
| 18:55:40 | 3169.0 | 194 | O | 3169.0 | 3170.0 | Sell | 276,175 | 1125 | LSE | |
| 18:55:40 | 3169.0 | 323 | O | 3169.0 | 3170.0 | Sell | 275,981 | 1124 | LSE | |
| 18:55:10 | 3170.0 | 377 | AT | 3169.0 | 3170.0 | Buy | 275,658 | 1123 | LSE | |
| 18:55:01 | 3170.0 | 5 | AT | 3169.0 | 3170.0 | Buy | 275,281 | 1122 | LSE | |
| 18:55:01 | 3170.0 | 88 | AT | 3169.0 | 3170.0 | Buy | 275,276 | 1121 | LSE | |
| 18:55:01 | 3170.0 | 278 | AT | 3169.0 | 3170.0 | Buy | 275,188 | 1120 | LSE | |
| 18:54:56 | 3170.0 | 354 | AT | 3169.0 | 3170.0 | Buy | 274,910 | 1119 | LSE | |
| 18:54:53 | 3171.0 | 100 | O | 3169.0 | 3171.0 | Buy | 274,556 | 1118 | LSE | |
| 18:54:38 | 3170.0 | 352 | O | 3170.0 | 3171.0 | Sell | 274,456 | 1117 | LSE | |
| 18:54:10 | 3170.0 | 361 | AT | 3169.0 | 3170.0 | Buy | 274,104 | 1116 | LSE | |
| 18:54:02 | 3170.0 | 357 | AT | 3169.0 | 3170.0 | Buy | 273,743 | 1115 | LSE | |
| 18:53:44 | 3170.0 | 91 | AT | 3169.0 | 3170.0 | Buy | 273,386 | 1114 | LSE | |
| 18:53:35 | 3169.0 | 60 | AT | 3169.0 | 3170.0 | Sell | 273,295 | 1113 | LSE | |
| 18:53:24 | 3170.0 | 2 | O | 3169.0 | 3170.0 | Buy | 273,235 | 1112 | LSE | |
| 18:53:14 | 3169.0 | 33 | AT | 3169.0 | 3170.0 | Sell | 273,233 | 1111 | LSE | |
| 18:53:04 | 3169.0 | 34 | O | 3169.0 | 3171.0 | Sell | 273,200 | 1110 | LSE | |
| 18:52:59 | 3169.65 | 10 | O | 3169.0 | 3170.0 | Buy | 273,166 | 1109 | LSE | |
| 18:52:53 | 3169.0 | 93 | O | 3169.0 | 3170.0 | Sell | 273,156 | 1108 | LSE | |
| 18:52:39 | 3170.0 | 50 | AT | 3169.0 | 3170.0 | Buy | 273,063 | 1107 | LSE | |
| 18:52:39 | 3170.0 | 209 | AT | 3169.0 | 3170.0 | Buy | 273,013 | 1106 | LSE | |
| 18:52:34 | 3170.0 | 201 | AT | 3170.0 | 3171.0 | Sell | 272,804 | 1105 | LSE | |
| 18:52:34 | 3170.0 | 1333 | AT | 3170.0 | 3171.0 | Sell | 272,603 | 1104 | LSE | |
| 18:52:34 | 3170.0 | 1167 | AT | 3170.0 | 3171.0 | Sell | 271,270 | 1103 | LSE | |
| 18:52:34 | 3170.0 | 126 | AT | 3170.0 | 3171.0 | Sell | 270,103 | 1102 | LSE | |
| 18:52:34 | 3170.0 | 9 | AT | 3170.0 | 3171.0 | Sell | 269,977 | 1101 | LSE |
