Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:34 | 3170.0 | 273 | AT | 3170.0 | 3171.0 | Sell | 1,330,019 | 4251 | LSE | |
| 23:31:34 | 3170.0 | 8 | AT | 3170.0 | 3171.0 | Sell | 1,329,746 | 4250 | LSE | |
| 23:31:34 | 3170.0 | 220 | AT | 3170.0 | 3171.0 | Sell | 1,329,738 | 4249 | LSE | |
| 23:31:34 | 3170.0 | 222 | AT | 3170.0 | 3171.0 | Sell | 1,329,518 | 4248 | LSE | |
| 23:31:34 | 3170.0 | 20 | AT | 3170.0 | 3171.0 | Sell | 1,329,296 | 4247 | LSE | |
| 23:31:34 | 3171.0 | 746 | AT | 3171.0 | 3173.0 | Sell | 1,329,276 | 4246 | LSE | |
| 23:31:34 | 3171.0 | 279 | AT | 3171.0 | 3173.0 | Sell | 1,328,530 | 4245 | LSE | |
| 23:31:24 | 3172.0 | 25 | AT | 3170.0 | 3172.0 | Buy | 1,328,251 | 4244 | LSE | |
| 23:31:24 | 3172.0 | 353 | AT | 3170.0 | 3172.0 | Buy | 1,328,226 | 4243 | LSE | |
| 23:31:24 | 3172.0 | 720 | AT | 3170.0 | 3172.0 | Buy | 1,327,873 | 4242 | LSE | |
| 23:31:24 | 3172.0 | 288 | AT | 3170.0 | 3172.0 | Buy | 1,327,153 | 4241 | LSE | |
| 23:31:24 | 3172.0 | 1000 | AT | 3170.0 | 3172.0 | Buy | 1,326,865 | 4240 | LSE | |
| 23:31:16 | 3171.0 | 269 | O | 3171.0 | 3172.0 | Sell | 1,325,865 | 4239 | LSE | |
| 23:31:16 | 3172.0 | 138 | AT | 3171.0 | 3172.0 | Buy | 1,325,596 | 4238 | LSE | |
| 23:31:16 | 3171.0 | 107 | AT | 3170.0 | 3171.0 | Buy | 1,325,458 | 4237 | LSE | |
| 23:31:16 | 3171.0 | 273 | AT | 3170.0 | 3171.0 | Buy | 1,325,351 | 4236 | LSE | |
| 23:31:16 | 3171.0 | 1138 | AT | 3170.0 | 3171.0 | Buy | 1,325,078 | 4235 | LSE | |
| 23:31:16 | 3171.0 | 236 | AT | 3171.0 | 3172.0 | Sell | 1,323,940 | 4234 | LSE | |
| 23:31:15 | 3171.0 | 96 | O | 3171.0 | 3172.0 | Sell | 1,323,704 | 4233 | LSE | |
| 23:31:15 | 3171.0 | 103 | O | 3171.0 | 3172.0 | Sell | 1,323,608 | 4232 | LSE | |
| 23:31:15 | 3171.0 | 93 | AT | 3171.0 | 3172.0 | Sell | 1,323,505 | 4231 | LSE | |
| 23:31:15 | 3171.0 | 406 | AT | 3171.0 | 3172.0 | Sell | 1,323,412 | 4230 | LSE | |
| 23:31:11 | 3171.0 | 130 | AT | 3171.0 | 3172.0 | Sell | 1,323,006 | 4229 | LSE | |
| 23:31:11 | 3171.0 | 458 | AT | 3171.0 | 3172.0 | Sell | 1,322,876 | 4228 | LSE | |
| 23:31:11 | 3171.0 | 107 | AT | 3171.0 | 3172.0 | Sell | 1,322,418 | 4227 | LSE | |
| 23:31:09 | 3172.0 | 720 | AT | 3171.0 | 3172.0 | Buy | 1,322,311 | 4226 | LSE | |
| 23:31:09 | 3172.0 | 1138 | AT | 3171.0 | 3172.0 | Buy | 1,321,591 | 4225 | LSE | |
| 23:31:09 | 3172.0 | 1477 | AT | 3172.0 | 3173.0 | Sell | 1,320,453 | 4224 | LSE | |
| 23:31:09 | 3172.0 | 302 | AT | 3172.0 | 3173.0 | Sell | 1,318,976 | 4223 | LSE | |
| 23:31:09 | 3172.0 | 621 | AT | 3172.0 | 3173.0 | Sell | 1,318,674 | 4222 | LSE | |
| 23:31:09 | 3172.0 | 727 | AT | 3172.0 | 3173.0 | Sell | 1,318,053 | 4221 | LSE | |
| 23:31:09 | 3172.0 | 292 | AT | 3172.0 | 3173.0 | Sell | 1,317,326 | 4220 | LSE | |
| 23:31:09 | 3172.0 | 846 | AT | 3172.0 | 3174.0 | Sell | 1,317,034 | 4219 | LSE | |
| 23:31:06 | 3173.0 | 318 | AT | 3172.0 | 3173.0 | Buy | 1,316,188 | 4218 | LSE | |
| 23:31:06 | 3173.0 | 282 | AT | 3172.0 | 3173.0 | Buy | 1,315,870 | 4217 | LSE | |
| 23:31:00 | 3173.0 | 1138 | AT | 3173.0 | 3174.0 | Sell | 1,315,588 | 4216 | LSE | |
| 23:31:00 | 3173.0 | 175 | AT | 3172.0 | 3173.0 | Buy | 1,314,450 | 4215 | LSE | |
| 23:30:55 | 3172.0 | 500 | O | 3171.0 | 3173.0 | 1,314,275 | 4214 | LSE | ||
| 23:30:55 | 3172.0 | 78 | AT | 3171.0 | 3172.0 | Buy | 1,313,775 | 4213 | LSE | |
| 23:30:54 | 3172.0 | 106 | AT | 3170.0 | 3172.0 | Buy | 1,313,697 | 4212 | LSE | |
| 23:30:54 | 3172.0 | 361 | AT | 3170.0 | 3172.0 | Buy | 1,313,591 | 4211 | LSE | |
| 23:30:54 | 3172.0 | 797 | AT | 3170.0 | 3172.0 | Buy | 1,313,230 | 4210 | LSE | |
| 23:30:53 | 3171.0 | 394 | O | 3170.0 | 3172.0 | 1,312,433 | 4209 | LSE | ||
| 23:30:52 | 3171.0 | 68 | AT | 3171.0 | 3172.0 | Sell | 1,312,039 | 4208 | LSE | |
| 23:30:52 | 3171.0 | 34 | AT | 3171.0 | 3172.0 | Sell | 1,311,971 | 4207 | LSE | |
| 23:30:51 | 3172.0 | 298 | AT | 3171.0 | 3172.0 | Buy | 1,311,937 | 4206 | LSE | |
| 23:30:51 | 3172.0 | 338 | AT | 3171.0 | 3172.0 | Buy | 1,311,639 | 4205 | LSE | |
| 23:30:51 | 3172.0 | 161 | AT | 3171.0 | 3172.0 | Buy | 1,311,301 | 4204 | LSE | |
| 23:30:51 | 3172.0 | 118 | AT | 3170.0 | 3172.0 | Buy | 1,311,140 | 4203 | LSE | |
| 23:30:51 | 3171.0 | 120 | AT | 3171.0 | 3172.0 | Sell | 1,311,022 | 4202 | LSE | |
| 23:30:51 | 3171.0 | 322 | AT | 3171.0 | 3172.0 | Sell | 1,310,902 | 4201 | LSE |
