Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:19:54 | 3173.0 | 170 | AT | 3172.0 | 3173.0 | Buy | 311,495 | 1251 | LSE | |
| 19:19:54 | 3173.0 | 352 | AT | 3172.0 | 3173.0 | Buy | 311,325 | 1250 | LSE | |
| 19:19:09 | 3173.0 | 24 | AT | 3172.0 | 3173.0 | Buy | 310,973 | 1249 | LSE | |
| 19:18:41 | 3173.0 | 197 | AT | 3173.0 | 3174.0 | Sell | 310,949 | 1248 | LSE | |
| 19:18:41 | 3174.0 | 342 | AT | 3172.0 | 3174.0 | Buy | 310,752 | 1247 | LSE | |
| 19:18:41 | 3174.0 | 140 | AT | 3172.0 | 3174.0 | Buy | 310,410 | 1246 | LSE | |
| 19:18:29 | 3173.0 | 35 | AT | 3173.0 | 3174.0 | Sell | 310,270 | 1245 | LSE | |
| 19:18:29 | 3173.0 | 127 | AT | 3173.0 | 3174.0 | Sell | 310,235 | 1244 | LSE | |
| 19:18:29 | 3173.0 | 68 | AT | 3173.0 | 3174.0 | Sell | 310,108 | 1243 | LSE | |
| 19:18:29 | 3173.0 | 260 | AT | 3173.0 | 3174.0 | Sell | 310,040 | 1242 | LSE | |
| 19:18:29 | 3173.0 | 344 | AT | 3172.0 | 3173.0 | Buy | 309,780 | 1241 | LSE | |
| 19:18:28 | 3173.0 | 58 | AT | 3172.0 | 3173.0 | Buy | 309,436 | 1240 | LSE | |
| 19:18:28 | 3173.0 | 56 | AT | 3172.0 | 3173.0 | Buy | 309,378 | 1239 | LSE | |
| 19:18:28 | 3173.0 | 384 | AT | 3172.0 | 3173.0 | Buy | 309,322 | 1238 | LSE | |
| 19:18:25 | 3172.0 | 3 | O | 3172.0 | 3174.0 | Sell | 308,938 | 1237 | LSE | |
| 19:17:16 | 3173.0 | 51 | AT | 3172.0 | 3173.0 | Buy | 308,935 | 1236 | LSE | |
| 19:15:52 | 3172.0 | 200 | O | 3172.0 | 3173.0 | Sell | 308,884 | 1235 | LSE | |
| 19:15:40 | 3173.0 | 707 | AT | 3172.0 | 3173.0 | Buy | 308,684 | 1234 | LSE | |
| 19:15:40 | 3173.0 | 321 | AT | 3172.0 | 3173.0 | Buy | 307,977 | 1233 | LSE | |
| 19:15:39 | 3172.0 | 328 | O | 3172.0 | 3173.0 | Sell | 307,656 | 1232 | LSE | |
| 19:14:51 | 3173.0 | 3 | AT | 3173.0 | 3174.0 | Sell | 307,328 | 1231 | LSE | |
| 19:14:51 | 3173.0 | 3 | AT | 3173.0 | 3174.0 | Sell | 307,325 | 1230 | LSE | |
| 19:14:51 | 3173.0 | 8 | AT | 3173.0 | 3174.0 | Sell | 307,322 | 1229 | LSE | |
| 19:14:51 | 3173.0 | 256 | AT | 3173.0 | 3174.0 | Sell | 307,314 | 1228 | LSE | |
| 19:14:35 | 3173.0 | 252 | AT | 3173.0 | 3174.0 | Sell | 307,058 | 1227 | LSE | |
| 19:14:35 | 3173.0 | 707 | AT | 3173.0 | 3174.0 | Sell | 306,806 | 1226 | LSE | |
| 19:14:12 | 3173.0 | 209 | AT | 3172.0 | 3173.0 | Buy | 306,099 | 1225 | LSE | |
| 19:14:12 | 3173.0 | 373 | AT | 3172.0 | 3173.0 | Buy | 305,890 | 1224 | LSE | |
| 19:13:05 | 3173.0 | 707 | AT | 3173.0 | 3174.0 | Sell | 305,517 | 1223 | LSE | |
| 19:12:32 | 3173.592 | 156 | O | 3173.0 | 3174.0 | Buy | 304,810 | 1222 | LSE | |
| 19:12:17 | 3173.0 | 500 | O | 3173.0 | 3174.0 | Sell | 304,654 | 1221 | LSE | |
| 19:11:47 | 3173.0 | 707 | AT | 3173.0 | 3174.0 | Sell | 304,154 | 1220 | LSE | |
| 19:11:47 | 3173.0 | 160 | AT | 3172.0 | 3173.0 | Buy | 303,447 | 1219 | LSE | |
| 19:11:30 | 3172.111 | 3150 | O | 3172.0 | 3173.0 | Sell | 303,287 | 1218 | LSE | |
| 19:11:27 | 3172.0 | 234 | AT | 3172.0 | 3173.0 | Sell | 300,137 | 1217 | LSE | |
| 19:11:14 | 3172.186 | 68 | O | 3171.0 | 3173.0 | Buy | 299,903 | 1216 | LSE | |
| 19:11:14 | 3171.909 | 70 | O | 3171.0 | 3173.0 | Sell | 299,835 | 1215 | LSE | |
| 19:11:02 | 3172.0 | 393 | AT | 3171.0 | 3172.0 | Buy | 299,765 | 1214 | LSE | |
| 19:11:02 | 3171.0 | 368 | AT | 3171.0 | 3173.0 | Sell | 299,372 | 1213 | LSE | |
| 19:11:02 | 3172.0 | 310 | AT | 3172.0 | 3173.0 | Sell | 299,004 | 1212 | LSE | |
| 19:11:02 | 3172.0 | 359 | AT | 3171.0 | 3172.0 | Buy | 298,694 | 1211 | LSE | |
| 19:11:00 | 3172.0 | 324 | AT | 3171.0 | 3172.0 | Buy | 298,335 | 1210 | LSE | |
| 19:11:00 | 3172.0 | 126 | AT | 3171.0 | 3172.0 | Buy | 298,011 | 1209 | LSE | |
| 19:10:55 | 3171.0 | 341 | O | 3171.0 | 3172.0 | Sell | 297,885 | 1208 | LSE | |
| 19:10:15 | 3172.0 | 1282 | AT | 3172.0 | 3173.0 | Sell | 297,544 | 1207 | LSE | |
| 19:10:10 | 3173.0 | 5 | O | 3172.0 | 3173.0 | Buy | 296,262 | 1206 | LSE | |
| 19:09:42 | 3172.0 | 190 | O | 3172.0 | 3173.0 | Sell | 296,257 | 1205 | LSE | |
| 19:09:18 | 3172.411 | 200 | O | 3172.0 | 3173.0 | Sell | 296,067 | 1204 | LSE | |
| 19:09:07 | 3172.0 | 2 | O | 3172.0 | 3173.0 | Sell | 295,867 | 1203 | LSE | |
| 19:08:24 | 3172.0 | 58 | O | 3172.0 | 3173.0 | Sell | 295,865 | 1202 | LSE | |
| 19:08:24 | 3172.0 | 200 | O | 3172.0 | 3173.0 | Sell | 295,807 | 1201 | LSE |
