Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:14 | 3167.0 | 25 | AT | 3167.0 | 3169.0 | Sell | 1,776,623 | 6001 | LSE | |
| 00:20:14 | 3167.0 | 25 | AT | 3167.0 | 3169.0 | Sell | 1,776,598 | 6000 | LSE | |
| 00:20:14 | 3167.0 | 142 | AT | 3167.0 | 3169.0 | Sell | 1,776,573 | 5999 | LSE | |
| 00:20:14 | 3167.0 | 162 | AT | 3167.0 | 3169.0 | Sell | 1,776,431 | 5998 | LSE | |
| 00:20:14 | 3167.0 | 16 | AT | 3167.0 | 3169.0 | Sell | 1,776,269 | 5997 | LSE | |
| 00:20:14 | 3167.0 | 122 | AT | 3167.0 | 3169.0 | Sell | 1,776,253 | 5996 | LSE | |
| 00:20:14 | 3167.0 | 198 | AT | 3167.0 | 3169.0 | Sell | 1,776,131 | 5995 | LSE | |
| 00:20:14 | 3167.0 | 2 | AT | 3167.0 | 3169.0 | Sell | 1,775,933 | 5994 | LSE | |
| 00:20:07 | 3167.0 | 75 | AT | 3167.0 | 3169.0 | Sell | 1,775,931 | 5993 | LSE | |
| 00:20:06 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,775,856 | 5992 | LSE | |
| 00:20:06 | 3168.0 | 211 | AT | 3167.0 | 3168.0 | Buy | 1,775,656 | 5991 | LSE | |
| 00:20:05 | 3167.0 | 246 | AT | 3167.0 | 3169.0 | Sell | 1,775,445 | 5990 | LSE | |
| 00:20:05 | 3167.0 | 15 | AT | 3167.0 | 3169.0 | Sell | 1,775,199 | 5989 | LSE | |
| 00:20:05 | 3167.0 | 40 | AT | 3167.0 | 3169.0 | Sell | 1,775,184 | 5988 | LSE | |
| 00:20:05 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,775,144 | 5987 | LSE | |
| 00:19:51 | 3167.0 | 1 | O | 3167.0 | 3169.0 | Sell | 1,774,944 | 5986 | LSE | |
| 00:19:48 | 3168.0 | 442 | AT | 3167.0 | 3168.0 | Buy | 1,774,943 | 5985 | LSE | |
| 00:19:32 | 3168.0 | 528 | AT | 3167.0 | 3168.0 | Buy | 1,774,501 | 5984 | LSE | |
| 00:19:27 | 3167.0 | 100 | AT | 3167.0 | 3168.0 | Sell | 1,773,973 | 5983 | LSE | |
| 00:19:26 | 3167.0 | 301 | AT | 3167.0 | 3168.0 | Sell | 1,773,873 | 5982 | LSE | |
| 00:19:26 | 3167.0 | 200 | AT | 3167.0 | 3168.0 | Sell | 1,773,572 | 5981 | LSE | |
| 00:19:26 | 3167.0 | 297 | AT | 3167.0 | 3169.0 | Sell | 1,773,372 | 5980 | LSE | |
| 00:19:26 | 3168.0 | 170 | AT | 3168.0 | 3169.0 | Sell | 1,773,075 | 5979 | LSE | |
| 00:19:26 | 3168.0 | 16 | AT | 3168.0 | 3169.0 | Sell | 1,772,905 | 5978 | LSE | |
| 00:19:26 | 3168.0 | 18 | AT | 3168.0 | 3169.0 | Sell | 1,772,889 | 5977 | LSE | |
| 00:19:26 | 3168.0 | 100 | AT | 3168.0 | 3169.0 | Sell | 1,772,871 | 5976 | LSE | |
| 00:19:05 | 3169.0 | 196 | AT | 3167.0 | 3169.0 | Buy | 1,772,771 | 5975 | LSE | |
| 00:18:51 | 3167.0 | 200 | AT | 3167.0 | 3169.0 | Sell | 1,772,575 | 5974 | LSE | |
| 00:18:51 | 3168.0 | 600 | AT | 3168.0 | 3169.0 | Sell | 1,772,375 | 5973 | LSE | |
| 00:18:51 | 3168.0 | 208 | AT | 3167.0 | 3168.0 | Buy | 1,771,775 | 5972 | LSE | |
| 00:18:51 | 3168.0 | 451 | AT | 3167.0 | 3168.0 | Buy | 1,771,567 | 5971 | LSE | |
| 00:18:51 | 3168.0 | 1338 | AT | 3167.0 | 3168.0 | Buy | 1,771,116 | 5970 | LSE | |
| 00:18:51 | 3168.0 | 126 | AT | 3167.0 | 3168.0 | Buy | 1,769,778 | 5969 | LSE | |
| 00:18:28 | 3168.0 | 278 | AT | 3167.0 | 3168.0 | Buy | 1,769,652 | 5968 | LSE | |
| 00:18:15 | 3167.0 | 36 | AT | 3166.0 | 3167.0 | Buy | 1,769,374 | 5967 | LSE | |
| 00:18:15 | 3167.0 | 477 | AT | 3166.0 | 3167.0 | Buy | 1,769,338 | 5966 | LSE | |
| 00:18:15 | 3166.0 | 65 | AT | 3166.0 | 3168.0 | Sell | 1,768,861 | 5965 | LSE | |
| 00:18:15 | 3166.0 | 18 | AT | 3166.0 | 3168.0 | Sell | 1,768,796 | 5964 | LSE | |
| 00:18:15 | 3166.0 | 117 | AT | 3166.0 | 3168.0 | Sell | 1,768,778 | 5963 | LSE | |
| 00:18:15 | 3166.0 | 176 | AT | 3166.0 | 3168.0 | Sell | 1,768,661 | 5962 | LSE | |
| 00:18:15 | 3166.0 | 24 | AT | 3166.0 | 3168.0 | Sell | 1,768,485 | 5961 | LSE | |
| 00:18:15 | 3167.0 | 202 | AT | 3167.0 | 3168.0 | Sell | 1,768,461 | 5960 | LSE | |
| 00:18:07 | 3166.0 | 200 | AT | 3166.0 | 3167.0 | Sell | 1,768,259 | 5959 | LSE | |
| 00:18:07 | 3166.0 | 132 | AT | 3166.0 | 3168.0 | Sell | 1,768,059 | 5958 | LSE | |
| 00:18:07 | 3166.0 | 68 | AT | 3166.0 | 3168.0 | Sell | 1,767,927 | 5957 | LSE | |
| 00:18:07 | 3166.0 | 201 | AT | 3166.0 | 3168.0 | Sell | 1,767,859 | 5956 | LSE | |
| 00:18:07 | 3167.0 | 200 | AT | 3167.0 | 3168.0 | Sell | 1,767,658 | 5955 | LSE | |
| 00:18:07 | 3167.0 | 460 | AT | 3167.0 | 3168.0 | Sell | 1,767,458 | 5954 | LSE | |
| 00:18:07 | 3167.0 | 528 | AT | 3166.0 | 3167.0 | Buy | 1,766,998 | 5953 | LSE | |
| 00:18:07 | 3167.0 | 274 | AT | 3166.0 | 3167.0 | Buy | 1,766,470 | 5952 | LSE | |
| 00:18:07 | 3167.0 | 863 | AT | 3166.0 | 3167.0 | Buy | 1,766,196 | 5951 | LSE |
